Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kira Network KEX | US$0,2369 | -0,02% | 6,19% | US$2.968.499 | US$538.435 | 12.532.083 KEX |
| 1352 |  SunContract SNC | US$0,02418 | -1,83% | -1,47% | US$2.967.213 | US$441.388 | 122.707.503 SNC |
| 1353 |  Double-A Chain AAC | US$0,01190 | 14,32% | 17,89% | US$2.974.398 | US$63.201,30 | 250.000.000 AAC |
| 1354 |  Stream Protocol STPL | US$0,01052 | -3,26% | 12,51% | US$2.954.284 | US$23.226,86 | 280.798.531 STPL |
| 1355 |  DiFy.Finance YFIII | US$378,98 | 5,03% | -7,08% | US$2.956.590 | US$47.403,98 | 7.801 YFIII |
| 1356 |  Defina Finance FINA | US$0,3908 | -1,75% | -2,20% | US$2.933.580 | US$2.633.654 | 7.506.900 FINA |
| 1357 |  Impossible Finance IF | US$0,4886 | 0,22% | -7,98% | US$2.931.862 | US$7.915,85 | 6.000.661 IF |
| 1358 |  Hakka.Finance HAKKA | US$0,008240 | 0,54% | -7,20% | US$2.953.420 | US$38.130,13 | 358.440.671 HAKKA |
| 1359 |  Unido EP UDO | US$0,05482 | -1,34% | -4,24% | US$2.919.248 | US$46.663,68 | 53.252.624 UDO |
| 1360 |  Effect Network EFX | US$0,01146 | -2,21% | -7,26% | US$2.889.160 | US$162.547 | 252.168.527 EFX |
| 1361 |  Caspian CSP | US$0,006438 | 2,04% | 7,55% | US$2.890.978 | US$11.516,84 | 449.036.296 CSP |
| 1362 |  Hyve HYVE | US$0,1120 | 0,22% | -3,72% | US$2.873.443 | US$301.110 | 25.646.075 HYVE |
| 1363 |  Eden EDN | US$0,004776 | 0,58% | 35,50% | US$2.865.317 | US$69.655,79 | 600.000.000 EDN |
| 1364 |  Isiklar Coin ISIKC | US$0,6954 | 0,03% | -2,19% | US$2.868.235 | US$489.811 | 4.124.805 ISIKC |
| 1365 |  BOOM BOOM | US$0,003666 | 0,42% | -0,74% | US$2.852.261 | US$77.433,48 | 778.066.754 BOOM |
| 1366 |  Egretia EGT | US$0,0006715 | -1,38% | 4,41% | US$2.832.910 | US$96.916,43 | 4.218.701.582 EGT |
| 1367 |  Landshare LAND | US$1,54 | -5,81% | -9,80% | US$2.830.512 | US$189.187 | 1.843.605 LAND |
| 1368 |  Leeds United Fan Token LUFC | US$2,87 | -8,67% | -14,67% | US$2.820.548 | US$61.014,83 | 983.439 LUFC |
| 1369 |  Tokoin TOKO | US$0,01566 | -1,70% | -10,96% | US$2.797.270 | US$197.108 | 178.664.008 TOKO |
| 1370 |  Kromatika KROM | US$0,03475 | 2,41% | -7,44% | US$2.789.784 | US$11.427,99 | 80.280.675 KROM |
| 1371 |  Loser Coin LOWB | US$0,00004633 | 7,44% | 10,35% | US$2.793.330 | US$701.494 | 60.296.840.158 LOWB |
| 1372 |  Howdoo UDOO | US$0,005811 | -8,53% | -27,89% | US$2.776.962 | US$752.283 | 477.898.632 UDOO |
| 1373 |  DeFi Yield Protocol DYP | US$0,1407 | -2,01% | -10,65% | US$2.767.172 | US$619.944 | 19.667.554 DYP |
| 1374 |  TopBidder BID | US$0,4254 | 0,64% | 6,64% | US$2.750.428 | US$117.078 | 6.465.474 BID |
| 1375 |  UREEQA URQA | US$0,09917 | 18,43% | 17,91% | US$2.746.955 | US$30.894,08 | 27.700.089 URQA |
| 1376 |  Sakura SKU | US$0,05193 | 1,48% | -7,54% | US$2.752.310 | US$624.350 | 53.000.000 SKU |
| 1377 |  Cappasity CAPP | US$0,004133 | 19,45% | 42,27% | US$2.741.390 | US$64.844,97 | 663.271.025 CAPP |
| 1378 |  Cred LBA | US$0,002747 | 0,56% | 17,54% | US$2.721.104 | US$47.732,47 | 990.410.205 LBA |
| 1379 |  Ares Protocol ARES | US$0,01177 | -5,25% | -9,98% | US$2.720.319 | US$616.596 | 231.179.222 ARES |
| 1380 |  Hydro Protocol HOT | US$0,003848 | -0,05% | 3,69% | US$2.701.043 | US$56.653,47 | 702.000.000 HOT |
| 1381 |  Float Protocol (Bank) BANK | US$18,31 | -2,43% | 0,12% | US$2.716.386 | US$154.169 | 148.359 BANK |
| 1382 |  Standard Protocol STND | US$0,2011 | 0,14% | -12,06% | US$2.699.798 | US$489.868 | 13.427.324 STND |
| 1383 |  Conceal CCX | US$0,2267 | 8,23% | 9,21% | US$2.693.446 | US$11.022,72 | 11.881.315 CCX |
| 1384 |  Aeon AEON | US$0,1698 | -2,76% | 9,12% | US$2.687.619 | US$1.097,19 | 15.831.459 AEON |
| 1385 |  Leverj Gluon L2 | US$0,008679 | 1,35% | 6,89% | US$2.686.204 | US$34,28 | 309.519.040 L2 |
| 1386 |  Tiger King Coin TKING | US$0,000004084 | 0,84% | 2,11% | US$2.638.346 | US$17.043,78 | 645.999.263.731 TKING |
| 1387 |  EOSDT EOSDT | US$1,01 | 3,03% | 6,95% | US$2.672.758 | US$2.300,87 | 2.642.505 EOSDT |
| 1388 |  The ChampCoin TCC | US$0,01515 | -5,57% | 58,15% | US$2.662.964 | US$133,03 | 175.749.859 TCC |
| 1389 |  LaunchZone LZ | US$1,12 | 3,68% | -3,56% | US$2.653.223 | US$152.648 | 2.367.485 LZ |
| 1390 |  SmartCredit Token SMARTCREDIT | US$1,96 | -0,01% | 8,30% | US$2.643.592 | US$15.678,16 | 1.350.243 SMARTCREDIT |
| 1391 |  Raze Network RAZE | US$0,03650 | 5,84% | 41,57% | US$2.618.304 | US$493.122 | 71.736.311 RAZE |
| 1392 |  Lightning Bitcoin LBTC | US$0,6837 | -0,22% | 6,05% | US$2.639.808 | US$188.813 | 3.860.808 LBTC |
| 1393 |  Ditto DITTO | US$1,02 | 4,39% | 11,65% | US$2.610.206 | US$15,64 | 2.570.142 DITTO |
| 1394 |  Unistake UNISTAKE | US$0,01222 | -0,26% | 6,72% | US$2.595.300 | US$20.484,03 | 212.306.877 UNISTAKE |
| 1395 |  RocketX RVF | US$0,03986 | -2,83% | 4,42% | US$2.575.953 | US$26.177,60 | 64.625.493 RVF |
| 1396 |  Big Data Protocol BDP | US$0,06326 | -9,05% | 27,21% | US$2.598.751 | US$984.482 | 41.080.856 BDP |
| 1397 |  Chronicle XNL | US$0,1247 | -12,97% | -18,57% | US$2.590.806 | US$2.784.574 | 20.776.667 XNL |
| 1398 |  Raven Protocol RAVEN | US$0,0005721 | -0,41% | 18,24% | US$2.571.012 | US$738,70 | 4.494.272.006 RAVEN |
| 1399 |  S4FE S4F | US$0,002870 | -0,29% | 3,94% | US$2.569.669 | US$5.328,67 | 895.310.762 S4F |
| 1400 |  KickToken KICK | US$0,02152 | 0,81% | 15,10% | US$2.660.049 | US$225.385 | 123.614.178 KICK |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.