Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CyberFi Token CFi | US$2,25 | 4,47% | 5,46% | US$4.436.041 | US$27.303,80 | 1.975.000 CFi |
| 1202 |  bitCNY BITCNY | US$0,1567 | -0,32% | -0,52% | US$4.425.707 | US$154.540 | 28.245.600 BITCNY |
| 1203 |  EOS Force EOSC | US$0,004577 | -9,16% | -12,34% | US$4.412.559 | US$154.294 | 964.070.125 EOSC |
| 1204 |  DEXA COIN DEXA | US$0,0001788 | 1,49% | 4,40% | US$4.469.210 | US$485.614 | 25.000.000.000 DEXA |
| 1205 |  Medacoin MEDA | US$0,00005834 | 1,02% | -2,71% | US$4.407.201 | US$634.133 | 75.548.470.981 MEDA |
| 1206 |  Monetha MTH | US$0,01220 | 6,93% | 576,44% | US$4.907.797 | US$138.356 | 402.400.000 MTH |
| 1207 |  Vidulum VDL | US$0,2571 | 3,61% | -22,87% | US$4.389.863 | US$7.403,70 | 17.071.231 VDL |
| 1208 |  Einsteinium EMC2 | US$0,01966 | -2,50% | -2,27% | US$4.371.971 | US$4.373,73 | 222.416.756 EMC2 |
| 1209 |  Lympo LYM | US$0,005253 | 0,78% | 37,49% | US$4.342.470 | US$751.196 | 826.672.979 LYM |
| 1210 |  Wicrypt WNT | US$0,05534 | -0,11% | -0,96% | US$4.373.504 | US$127.005 | 79.028.680 WNT |
| 1211 |  DOSE DOSE | US$0,08340 | -1,07% | -4,52% | US$4.328.669 | US$1.077.048 | 51.903.165 DOSE |
| 1212 |  Ripio Credit Network RCN | US$0,008484 | 0,61% | 2,08% | US$4.313.268 | US$16.706,79 | 508.404.746 RCN |
| 1213 |  ALLY ALY | US$0,001852 | 0,59% | 2,51% | US$4.258.507 | US$25.781,77 | 2.300.000.000 ALY |
| 1214 |  StakeCubeCoin SCC | US$0,4550 | -3,35% | -7,42% | US$4.298.956 | US$4.381,22 | 9.447.978 SCC |
| 1215 |  UniLayer LAYER | US$0,1698 | 1,23% | -5,45% | US$4.292.017 | US$715.725 | 25.277.721 LAYER |
| 1216 |  Idena IDNA | US$0,07353 | -4,24% | -9,02% | US$4.302.970 | US$125.669 | 58.522.524 IDNA |
| 1217 |  CUTcoin CUT | US$0,02732 | 30,22% | -46,29% | US$4.292.239 | US$375,71 | 157.086.486 CUT |
| 1218 |  EvidenZ BCDT | US$0,1108 | 1,65% | 5,30% | US$4.277.425 | - | 38.588.816 BCDT |
| 1219 |  Folgory Coin FLG | US$0,2445 | -0,63% | 3,84% | US$4.284.628 | US$32.099,51 | 17.525.493 FLG |
| 1220 |  REPO REPO | US$0,1917 | -15,46% | 25,57% | US$4.326.239 | US$252.793 | 22.573.354 REPO |
| 1221 |  NANJCOIN NANJ | US$0,0002188 | 689,42% | -1,99% | US$4.236.985 | - | 19.361.889.557 NANJ |
| 1222 |  Paribus PBX | US$0,008325 | -2,90% | -10,07% | US$4.215.938 | US$970.116 | 506.393.024 PBX |
| 1223 |  Binemon BIN | US$0,005364 | -1,90% | -5,22% | US$4.210.352 | US$5.107.238 | 784.870.751 BIN |
| 1224 |  Growth DeFi GRO | US$9,73 | 9,24% | 5,01% | US$4.217.128 | US$82.578,83 | 433.577 GRO |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00009369 | -1,44% | -14,42% | US$4.186.836 | US$3.400,50 | 44.686.428.753 NPXSXEM |
| 1226 |  1-UP Platform 1-UP | US$0,07305 | -1,35% | 8,25% | US$4.176.600 | US$7.805,14 | 57.170.994 1-UP |
| 1227 |  CyberMiles CMT | US$0,005110 | 20,22% | 37,82% | US$4.088.199 | US$810.913 | 800.000.000 CMT |
| 1228 |  CryptoBlades SKILL | US$4,86 | 1,61% | -8,76% | US$4.125.457 | US$1.183.374 | 849.058 SKILL |
| 1229 |  Wall Street Games WSG | US$0,00000001324 | -3,53% | 10,61% | US$4.125.749 | US$1.326.230 | 311.708.880.342.312 WSG |
| 1230 |  Empty Set Dollar ESD | US$0,009254 | 1,10% | 2,20% | US$4.127.583 | US$38.510,14 | 446.012.145 ESD |
| 1231 |  ArdCoin ARDX | US$0,01475 | 2,60% | 20,64% | US$4.097.197 | US$31.693,20 | 277.807.957 ARDX |
| 1232 |  CloakCoin CLOAK | US$0,7150 | -18,17% | 158,67% | US$4.128.569 | US$13.604,39 | 5.774.349 CLOAK |
| 1233 |  AXIS Token AXIS | US$0,01279 | -23,85% | -23,33% | US$4.098.042 | US$10.939,23 | 320.303.188 AXIS |
| 1234 |  Matrix AI Network MAN | US$0,01911 | -3,52% | -2,68% | US$4.094.564 | US$532.182 | 214.302.042 MAN |
| 1235 |  BitcoinZ BTCZ | US$0,0003710 | -1,45% | 5,79% | US$4.067.430 | US$274.067 | 10.962.221.113 BTCZ |
| 1236 |  TOP TOP | US$0,0007393 | -1,05% | -1,35% | US$4.075.128 | US$37.191,78 | 5.512.414.943 TOP |
| 1237 |  AstroSwap ASTRO | US$0,009473 | 17,52% | 11,63% | US$4.058.615 | US$315.492 | 428.462.821 ASTRO |
| 1238 |  CyberVein CVT | US$0,003903 | 17,76% | 18,64% | US$4.138.807 | US$47.420,42 | 1.060.404.496 CVT |
| 1239 |  Yield Optimization Platform & Protocol YOP | US$0,2061 | -2,03% | -3,58% | US$4.043.489 | US$170.893 | 19.618.996 YOP |
| 1240 |  Graphlinq Protocol GLQ | US$0,01187 | -0,94% | 0,09% | US$4.034.596 | US$413.928 | 339.999.895 GLQ |
| 1241 |  XY Finance XY | US$0,8851 | 2,06% | -5,39% | US$4.022.402 | US$931.238 | 4.544.803 XY |
| 1242 |  Adora Token ARA | US$0,02493 | -2,35% | -5,05% | US$3.988.811 | US$907,34 | 160.000.000 ARA |
| 1243 |  TrueFeedBack TFBX | US$0,001688 | 0,74% | -7,22% | US$3.979.027 | US$108.278 | 2.357.575.088 TFBX |
| 1244 |  VIBE VIBE | US$0,01532 | 1,93% | -9,58% | US$3.984.927 | US$446,95 | 260.136.427 VIBE |
| 1245 |  Botto BOTTO | US$0,2517 | 1,34% | 8,27% | US$3.963.103 | US$106.013 | 15.745.545 BOTTO |
| 1246 |  Swerve SWRV | US$0,2464 | 2,98% | -17,82% | US$3.985.044 | US$1.474.262 | 16.175.935 SWRV |
| 1247 |  Olyseum OLY | US$0,003130 | 19,27% | 8,13% | US$3.920.763 | US$255.759 | 1.252.767.360 OLY |
| 1248 |  Spheroid Universe SPH | US$0,05746 | 8,91% | 2,85% | US$4.092.520 | US$79.183,56 | 71.219.454 SPH |
| 1249 |  NFT Index NFTI | US$1.766,45 | 5,75% | 7,69% | US$3.939.493 | US$2,53 | 2.230 NFTI |
| 1250 |  Bondly BONDLY | US$0,03780 | 0,21% | 2,23% | US$3.930.740 | US$813.281 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.