Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vanilla Network VNLA | US$6,01 | 1,61% | 0,00% | US$3.408.206 | US$2.576,04 | 567.165 VNLA |
| 1302 |  Plant Vs Undead PVU | US$0,07802 | 22,14% | 46,44% | US$3.422.908 | US$1.373.820 | 43.869.827 PVU |
| 1303 |  WebDollar WEBD | US$0,0002408 | -0,85% | -14,32% | US$3.403.265 | US$87.655,64 | 14.135.871.371 WEBD |
| 1304 |  Portion PRT | US$0,007294 | 8,62% | 26,18% | US$3.386.467 | US$37.523,94 | 464.303.921 PRT |
| 1305 |  GENRE GENRE | US$0,5977 | 1,65% | 4,28% | US$3.366.802 | - | 5.632.843 GENRE |
| 1306 |  Footballcoin (XFC) XFC | US$0,008978 | -11,80% | -12,77% | US$3.363.758 | US$62.277,01 | 374.660.526 XFC |
| 1307 |  Massnet MASS | US$0,03392 | -1,27% | -6,92% | US$3.324.769 | US$585.112 | 98.026.147 MASS |
| 1308 |  Pillar PLR | US$0,01282 | 0,51% | 0,01% | US$3.325.623 | US$137.857 | 259.348.201 PLR |
| 1309 |  YOU COIN YOU | US$0,006029 | 2,87% | -32,60% | US$3.353.044 | US$2.028.426 | 556.120.198 YOU |
| 1310 |  Metaverse Dualchain Network Architecture DNA | US$0,0001642 | 1,17% | 6,11% | US$3.308.195 | US$55.538,29 | 20.143.656.744 DNA |
| 1311 |  BollyCoin BOLLY | US$0,08208 | 4,06% | 3,70% | US$3.265.295 | US$216.929 | 39.781.363 BOLLY |
| 1312 |  Revolve Games RPG | US$0,1449 | 10,50% | 11,45% | US$3.257.944 | US$109.465 | 22.483.379 RPG |
| 1313 |  Virtue Poker VPP | US$0,03003 | 12,54% | -8,83% | US$3.212.691 | US$70.291,16 | 106.988.748 VPP |
| 1314 |  TrueChain TRUE | US$0,04049 | -1,72% | 10,40% | US$3.221.947 | US$295.343 | 79.575.543 TRUE |
| 1315 |  CoinMerge (ERC-20) CMERGE | US$0,0007155 | 5,03% | -10,63% | US$3.233.662 | US$3.535,29 | 4.519.497.026 CMERGE |
| 1316 |  Metrix Coin MRX | US$0,0001874 | 5,24% | 5,10% | US$3.223.708 | US$339.377 | 17.203.307.516 MRX |
| 1317 |  VeriDocGlobal VDG | US$0,0003096 | 1,54% | 18,72% | US$3.208.816 | US$108.432 | 10.363.256.082 VDG |
| 1318 |  Rhythm RHYTHM | US$0,0003031 | 5,97% | -22,89% | US$3.204.234 | US$19.475,11 | 10.571.336.800 RHYTHM |
| 1319 |  Verso VSO | US$0,04027 | 11,05% | 11,69% | US$3.192.865 | US$111.312 | 79.279.192 VSO |
| 1320 |  VINchain VIN | US$0,005266 | 36,18% | 12,05% | US$3.107.769 | US$251.603 | 590.108.901 VIN |
| 1321 |  XCarnival XCV | US$0,06317 | 2,33% | 1,83% | US$3.179.572 | US$3.264.993 | 50.331.385 XCV |
| 1322 |  Polker PKR | US$0,03355 | -2,96% | -8,99% | US$3.176.557 | US$834.777 | 94.682.924 PKR |
| 1323 |  WOWswap WOW | US$5,53 | 1,32% | 2,61% | US$3.142.452 | US$42.920,16 | 567.996 WOW |
| 1324 |  TENT TENT | US$0,08170 | 1,21% | 7,23% | US$3.159.052 | - | 38.664.688 TENT |
| 1325 |  Edgeless EDG | US$0,02576 | 8,62% | -4,26% | US$3.146.313 | US$9,45 | 122.146.967 EDG |
| 1326 |  EXMO Coin EXM | US$0,02913 | 2,03% | 11,91% | US$3.127.727 | US$52.522,76 | 107.375.446 EXM |
| 1327 |  PowerTrade Fuel PTF | US$0,1344 | 3,77% | -8,87% | US$3.132.812 | US$122.490 | 23.311.586 PTF |
| 1328 |  Coreto COR | US$0,01350 | -5,35% | -1,35% | US$3.082.687 | US$37.594,63 | 228.283.474 COR |
| 1329 |  Vetri VLD | US$0,008407 | 0,00% | 30,31% | US$3.102.419 | - | 369.021.637 VLD |
| 1330 |  Duck DAO (DLP Duck Token) DUCK | US$0,09845 | 1,21% | 2,60% | US$3.083.265 | US$14.497,34 | 31.319.195 DUCK |
| 1331 |  ILCOIN ILC | US$0,003676 | -0,77% | 13,44% | US$3.016.060 | US$5.757,42 | 820.538.385 ILC |
| 1332 |  42-coin 42 | US$73.630,58 | -0,47% | 4,01% | US$3.092.481 | - | 42 42 |
| 1333 |  FairGame FAIR | US$0,003211 | -0,83% | 1,04% | US$3.082.179 | US$545.792 | 960.000.000 FAIR |
| 1334 |  Autobahn Network TXL | US$0,04570 | 0,92% | 0,80% | US$3.065.339 | US$37.571,61 | 67.070.793 TXL |
| 1335 |  ClinTex CTi CTI | US$0,02456 | 1,53% | 1,55% | US$3.056.476 | US$409.476 | 124.445.175 CTI |
| 1336 |  ACENT ACE | US$0,02529 | 5,13% | 9,98% | US$3.048.878 | US$1.314.388 | 120.562.902 ACE |
| 1337 |  Cyclone Protocol CYC | US$116,29 | 0,27% | 6,08% | US$3.056.442 | US$65.233,58 | 26.282 CYC |
| 1338 |  Mcashchain MCASH | US$0,004704 | 0,40% | 5,58% | US$3.055.362 | - | 649.521.937 MCASH |
| 1339 |  Splyt SHOPX | US$0,1066 | -8,39% | -11,77% | US$3.059.041 | US$576.926 | 28.695.751 SHOPX |
| 1340 |  PieDAO DOUGH v2 DOUGH | US$0,2076 | -1,20% | 5,74% | US$3.068.797 | US$125.209 | 14.782.646 DOUGH |
| 1341 |  Flamengo Fan Token MENGO | US$0,9392 | 0,99% | 0,87% | US$3.005.431 | US$17.516,41 | 3.199.969 MENGO |
| 1342 |  Hedget HGET | US$1,72 | 3,36% | 5,58% | US$3.012.255 | US$1.120.116 | 1.751.448 HGET |
| 1343 |  YAM V3 YAM | US$0,2262 | -0,08% | 8,52% | US$3.006.009 | US$103.966 | 13.286.923 YAM |
| 1344 |  Woodcoin LOG | US$0,3747 | 12,93% | -1,88% | US$3.010.828 | US$74,30 | 8.035.193 LOG |
| 1345 |  Ideaology IDEA | US$0,1851 | 14,16% | -0,94% | US$3.014.356 | US$3.464.254 | 16.286.241 IDEA |
| 1346 |  AMLT AMLT | US$0,007639 | -35,08% | -33,47% | US$2.999.977 | US$11.620,58 | 392.735.243 AMLT |
| 1347 |  Nitro Network NCASH | US$0,0004095 | 21,38% | 51,93% | US$2.999.774 | US$53.662,12 | 7.325.209.699 NCASH |
| 1348 |  Burency BUY | US$0,01552 | -1,54% | 11,34% | US$3.008.124 | US$69.957,70 | 193.878.224 BUY |
| 1349 |  DRIFE DRF | US$0,006130 | 3,87% | -3,97% | US$2.997.976 | US$199.380 | 489.026.949 DRF |
| 1350 |  Fabric FAB | US$0,06029 | 10,22% | 14,15% | US$2.979.181 | US$78.833,95 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.