Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oddz ODDZ | US$0,1071 | 1,42% | 2,14% | US$5.180.090 | US$771.200 | 48.352.139 ODDZ |
| 1152 |  Kattana KTN | US$2,48 | 2,95% | -3,71% | US$5.159.361 | US$258.041 | 2.081.657 KTN |
| 1153 |  TFL.io TFL | US$0,8262 | 14,38% | 60,74% | US$5.161.571 | US$31.627,76 | 6.247.267 TFL |
| 1154 |  Unbound UNB | US$0,005697 | -0,80% | 1,25% | US$5.134.668 | US$158.894 | 901.311.341 UNB |
| 1155 |  Viberate VIB | US$0,02589 | 0,27% | 2,97% | US$5.130.517 | US$537.305 | 198.135.000 VIB |
| 1156 |  Bone ShibaSwap BONE | US$0,7280 | 2,80% | 31,96% | US$5.077.993 | US$3.726.988 | 6.975.300 BONE |
| 1157 |  SENATE DAO SENATE | US$0,6938 | -0,09% | -24,23% | US$5.071.851 | US$192.130 | 7.310.562 SENATE |
| 1158 |  WagyuSwap WAG | US$0,09324 | 2,11% | 0,85% | US$5.050.313 | US$76.879,62 | 54.165.358 WAG |
| 1159 |  WOOF WOOF | US$0,0002840 | 7,07% | 23,23% | US$5.085.236 | US$209.043 | 17.902.999.424 WOOF |
| 1160 |  Kalao KLO | US$0,1536 | 4,45% | 9,46% | US$5.003.397 | US$708.607 | 32.579.664 KLO |
| 1161 |  UpBots UBXT | US$0,01211 | 1,29% | 0,48% | US$5.011.062 | US$180.829 | 413.867.206 UBXT |
| 1162 |  Factom FCT | US$0,4863 | -2,40% | 74,17% | US$4.995.762 | US$6.057,49 | 10.272.766 FCT |
| 1163 |  Project TXA TXA | US$1,94 | -1,09% | -3,86% | US$4.975.335 | US$190.014 | 2.568.630 TXA |
| 1164 |  Decentr DEC | US$0,04769 | 1,03% | -2,63% | US$4.972.162 | US$421.510 | 104.268.533 DEC |
| 1165 |  Jobchain JOB | US$0,0005031 | 0,49% | -3,50% | US$4.886.562 | US$54.710,62 | 9.713.348.141 JOB |
| 1166 |  DOGGY DOGGY | US$0,001218 | -1,57% | -2,57% | US$4.923.712 | US$297.855 | 4.043.269.442 DOGGY |
| 1167 |  Strips Finance STRP | US$1,18 | -0,90% | -13,32% | US$4.881.020 | US$452.469 | 4.125.963 STRP |
| 1168 |  Swash SWASH | US$0,03007 | -4,09% | -0,98% | US$4.863.169 | US$462.962 | 161.703.261 SWASH |
| 1169 |  Nord Finance NORD | US$0,9346 | 3,22% | -3,85% | US$4.848.368 | US$531.962 | 5.187.582 NORD |
| 1170 |  Binamon BMON | US$0,04194 | -0,41% | 5,02% | US$4.842.562 | US$610.036 | 115.453.949 BMON |
| 1171 |  Bird.Money BIRD | US$51,61 | -1,21% | 4,17% | US$4.899.820 | US$87.425,44 | 94.942 BIRD |
| 1172 |  BullPerks BLP | US$0,1061 | -13,18% | -16,56% | US$4.855.202 | US$457.811 | 45.752.429 BLP |
| 1173 |  ETHPad ETHPAD | US$0,02423 | 4,78% | 1,30% | US$4.832.622 | US$196.514 | 199.427.405 ETHPAD |
| 1174 |  VestChain VEST | US$0,001229 | -0,47% | 3,84% | US$4.847.765 | - | 3.945.951.381 VEST |
| 1175 |  Legend of Fantasy War LFW | US$0,6075 | 22,16% | 49,87% | US$4.823.528 | US$749.143 | 7.940.408 LFW |
| 1176 |  Eden EDEN | US$0,3627 | 13,14% | 18,97% | US$4.799.071 | US$2.221.778 | 13.232.627 EDEN |
| 1177 |  EasyFi EZ | US$1,91 | -5,84% | -7,83% | US$4.812.166 | US$1.456.702 | 2.524.834 EZ |
| 1178 |  OG Fan Token OG | US$3,75 | -6,43% | 39,44% | US$4.785.121 | US$12.575.519 | 1.274.535 OG |
| 1179 |  Breezecoin BRZE | US$0,02658 | 2,06% | 10,96% | US$4.784.891 | US$22.747,65 | 180.000.000 BRZE |
| 1180 |  Arsenal Fan Token AFC | US$2,36 | -0,38% | 12,30% | US$4.733.955 | US$353.902 | 2.003.867 AFC |
| 1181 |  Plasma Finance PPAY | US$0,03800 | 1,69% | 1,80% | US$4.678.117 | US$100.999 | 123.116.295 PPAY |
| 1182 |  iMe Lab LIME | US$0,03034 | -0,18% | 2,18% | US$4.775.204 | US$995.254 | 157.372.549 LIME |
| 1183 |  Kambria KAT | US$0,002199 | 51,46% | 131,41% | US$4.807.110 | US$1.751.837 | 2.186.060.823 KAT |
| 1184 |  SmartMesh SMT | US$0,003535 | 1,49% | 8,66% | US$4.738.244 | US$23.561,23 | 1.340.519.343 SMT |
| 1185 |  Skycoin SKY | US$0,2146 | 2,54% | 5,60% | US$4.720.420 | US$173.209 | 22.000.000 SKY |
| 1186 |  Attila ATT | US$0,01048 | -1,67% | 1,67% | US$4.718.338 | US$42.754,59 | 450.382.736 ATT |
| 1187 |  ZBG Token ZT | US$0,01791 | -1,63% | 4,11% | US$4.708.863 | US$162.594 | 262.958.277 ZT |
| 1188 |  Bao Finance BAO | US$0,0001376 | 4,07% | 7,15% | US$4.688.318 | US$92.311,08 | 34.066.471.176 BAO |
| 1189 |  TOWER TOWER | US$0,01971 | 0,28% | 0,90% | US$4.682.401 | US$102.866 | 237.619.987 TOWER |
| 1190 |  BOX Token BOX | US$0,04688 | 0,49% | 5,76% | US$4.678.024 | - | 99.776.753 BOX |
| 1191 |  YUMMY YUMMY | US$0,00001264 | 8,34% | 50,35% | US$4.643.201 | US$192.265 | 367.302.685.640 YUMMY |
| 1192 |  Dexlab DXL | US$0,08810 | -8,07% | -19,71% | US$4.627.571 | US$131.026 | 52.526.786 DXL |
| 1193 |  Nabox NABOX | US$0,00003294 | -3,00% | 17,84% | US$4.602.460 | US$1.127.006 | 139.719.965.792 NABOX |
| 1194 |  Seele-N SEELE | US$0,006505 | 17,09% | 40,11% | US$4.550.920 | US$3.218.482 | 699.592.066 SEELE |
| 1195 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1196 |  Bifrost (BNC) BNC | US$0,4483 | 1,76% | -8,58% | US$4.548.794 | US$189.574 | 10.146.000 BNC |
| 1197 |  Crypton CRP | US$0,7332 | -4,53% | 39,56% | US$4.502.455 | US$189.353 | 6.141.114 CRP |
| 1198 |  Wagerr WGR | US$0,02061 | 6,79% | 6,53% | US$4.467.833 | US$397,81 | 216.761.204 WGR |
| 1199 |  Smartlands Network SLT | US$0,8865 | 2,43% | 32,87% | US$4.521.812 | - | 5.100.896 SLT |
| 1200 |  Refinable FINE | US$0,1086 | -0,33% | 7,96% | US$4.458.836 | US$620.465 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.