Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,5207 | 6,91% | 0,68% | US$9.372.576 | US$13.433,91 | 18.000.000 AGRS |
| 952 |  Safe Haven SHA | US$0,003104 | 8,30% | 1,30% | US$9.330.244 | US$80.577,32 | 3.005.855.396 SHA |
| 953 |  DAFI Protocol DAFI | US$0,01647 | 15,66% | 13,32% | US$9.251.508 | US$657.319 | 561.711.685 DAFI |
| 954 |  SafeCoin SAFE | US$0,3341 | 4,40% | 7,89% | US$9.266.930 | US$8.268,14 | 27.735.063 SAFE |
| 955 |  Mirrored iShares Silver Trust mSLV | US$23,79 | -0,14% | -2,07% | US$9.237.789 | US$370.829 | 388.333 mSLV |
| 956 |  Skey Network SKEY | US$0,05083 | 5,73% | -3,01% | US$9.232.367 | US$2.125.664 | 181.631.354 SKEY |
| 957 |  Venus LTC vLTC | US$2,22 | -0,94% | 7,47% | US$9.209.998 | - | 4.142.378 vLTC |
| 958 |  ADAPad ADAPAD | US$0,07883 | 0,27% | -8,74% | US$9.273.739 | US$353.106 | 117.642.373 ADAPAD |
| 959 |  Aurora AOA | US$0,0009022 | -2,03% | -3,34% | US$8.999.771 | US$150.972 | 9.975.060.788 AOA |
| 960 |  OneArt 1ART | US$0,09304 | 1,49% | 4,30% | US$9.135.296 | US$212.540 | 98.190.131 1ART |
| 961 |  NFTb NFTB | US$0,08606 | -3,59% | -10,30% | US$9.143.210 | US$993.213 | 106.243.272 NFTB |
| 962 |  MetaPets METAPETS | US$0,000000000175 | 1,32% | -16,55% | US$9.008.266 | US$69.450,46 | 51.587.381.174.314.000 METAPETS |
| 963 |  Cardstack CARD | US$0,003863 | -1,80% | -2,47% | US$9.107.771 | US$45.013,61 | 2.357.982.917 CARD |
| 964 |  suterusu SUTER | US$0,002355 | -2,84% | 1,93% | US$9.079.018 | US$542.910 | 3.855.040.000 SUTER |
| 965 |  Mint Club MINT | US$0,000008651 | 1,18% | -6,76% | US$9.007.969 | US$2.509.351 | 1.041.314.412.631 MINT |
| 966 |  WELL WELL | US$0,06609 | 6,04% | 3,17% | US$9.060.189 | US$7.974,19 | 137.080.000 WELL |
| 967 |  Mirrored Apple mAAPL | US$162,71 | 0,92% | 1,52% | US$9.051.434 | US$515.194 | 55.631 mAAPL |
| 968 |  Metaverse ETP ETP | US$0,1122 | -0,79% | -2,51% | US$8.961.350 | US$89.449,05 | 79.892.226 ETP |
| 969 |  DECOIN DTEP | US$0,1597 | -0,21% | 6,01% | US$9.029.164 | - | 56.534.610 DTEP |
| 970 |  apM Coin APM | US$0,02477 | -7,74% | -8,86% | US$8.963.928 | US$897.697 | 361.875.000 APM |
| 971 |  Venus LINK vLINK | US$0,2913 | -1,87% | 9,30% | US$9.004.257 | - | 30.907.312 vLINK |
| 972 |  Darwinia Network RING | US$0,01751 | 0,39% | -2,25% | US$8.969.561 | US$456.895 | 512.307.425 RING |
| 973 |  Swop SWOP | US$4,30 | 2,78% | 11,20% | US$8.930.917 | US$23.436,25 | 2.078.983 SWOP |
| 974 |  KARMA KARMA | US$0,001638 | -0,47% | -60,63% | US$8.928.273 | US$7,35 | 5.450.532.381 KARMA |
| 975 |  StableXSwap STAX | US$0,6538 | 8,67% | 5,92% | US$8.921.825 | US$759,29 | 13.646.645 STAX |
| 976 |  BBS Network BBS | US$0,1315 | -2,28% | -0,59% | US$8.927.839 | US$333.365 | 67.916.729 BBS |
| 977 |  BetU BETU | US$0,08092 | 13,20% | 16,80% | US$8.708.047 | US$213.221 | 107.608.038 BETU |
| 978 |  Wownero WOW | US$0,1687 | 23,14% | 53,34% | US$8.781.766 | US$64.832,67 | 52.049.447 WOW |
| 979 |  SaTT SATT | US$0,002688 | 11,22% | 306,75% | US$8.722.677 | US$298.395 | 3.244.898.181 SATT |
| 980 |  Finxflo FXF | US$0,1010 | -1,05% | 16,64% | US$8.721.106 | US$17.003,95 | 86.311.601 FXF |
| 981 |  Mirrored Amazon mAMZN | US$3.339,05 | 1,24% | 6,42% | US$8.642.233 | US$125.690 | 2.588 mAMZN |
| 982 |  Clearpool CPOOL | US$0,1615 | 14,00% | -13,92% | US$8.578.378 | US$501.417 | 53.126.456 CPOOL |
| 983 |  ZooKeeper ZOO | US$0,07209 | 1,73% | 6,68% | US$8.579.818 | US$572.323 | 119.008.211 ZOO |
| 984 |  Blocery BLY | US$0,01938 | 3,13% | 1,23% | US$8.543.704 | US$515.478 | 440.827.774 BLY |
| 985 |  GNY GNY | US$0,04413 | -67,18% | -67,13% | US$8.489.728 | US$216.569 | 192.376.657 GNY |
| 986 |  Ambrosus AMB | US$0,01554 | 4,82% | -3,93% | US$8.500.426 | US$294.058 | 546.833.839 AMB |
| 987 |  Tulip Protocol TULIP | US$10,40 | -0,92% | -1,76% | US$8.475.073 | US$273.302 | 815.206 TULIP |
| 988 |  Cashaa CAS | US$0,01036 | -4,08% | -5,37% | US$8.491.711 | US$83.828,58 | 819.528.005 CAS |
| 989 |  Nxt NXT | US$0,008200 | 2,06% | -4,73% | US$8.191.523 | US$221.367 | 998.999.942 NXT |
| 990 |  Cirus Foundation CIRUS | US$0,2490 | 3,91% | 8,93% | US$8.430.046 | US$1.703.647 | 33.854.213 CIRUS |
| 991 |  Dfyn Network DFYN | US$0,08966 | 0,13% | -0,85% | US$8.416.523 | US$759.940 | 93.867.752 DFYN |
| 992 |  Oxbull.tech OXB | US$1,12 | -1,21% | -3,70% | US$8.410.120 | US$137.694 | 7.501.504 OXB |
| 993 |  PRIZM PZM | US$0,002836 | -5,35% | -17,91% | US$8.402.191 | US$320.281 | 2.962.564.911 PZM |
| 994 |  Juventus Fan Token JUV | US$6,38 | -1,91% | 5,09% | US$8.399.572 | US$9.844.946 | 1.315.932 JUV |
| 995 |  Pacoca PACOCA | US$0,06290 | 8,89% | 26,60% | US$8.363.836 | US$374.289 | 132.971.626 PACOCA |
| 996 |  Niftyx Protocol SHROOM | US$0,1625 | 4,66% | 6,76% | US$8.351.357 | US$38.087,56 | 51.386.058 SHROOM |
| 997 |  BnkToTheFuture BFT | US$0,01143 | 2,74% | 3,02% | US$8.342.772 | US$17.632,90 | 729.955.635 BFT |
| 998 |  Raiden Network Token RDN | US$0,1245 | 1,21% | -8,10% | US$8.315.581 | US$56.679,61 | 66.793.931 RDN |
| 999 |  ROOBEE ROOBEE | US$0,003238 | 1,94% | 0,40% | US$8.255.589 | US$1.145.095 | 2.549.952.518 ROOBEE |
| 1000 |  Tranche Finance SLICE | US$0,4137 | 1,53% | -0,21% | US$8.273.415 | US$15.177,59 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.