Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,03475 | 1,29% | -2,73% | US$7.132.298 | US$49.118,25 | 205.218.256 PAY |
| 1052 |  FaraLand FARA | US$0,3036 | 9,56% | 7,22% | US$7.003.413 | US$678.366 | 23.067.648 FARA |
| 1053 |  Vidya VIDYA | US$0,1795 | -2,77% | 2,88% | US$7.001.474 | US$39.099,85 | 39.010.768 VIDYA |
| 1054 |  unFederalReserve eRSDL | US$0,01576 | 0,42% | -6,33% | US$6.914.326 | US$166.929 | 438.602.732 eRSDL |
| 1055 |  Prism PRISM | US$0,01405 | 4,89% | 1,13% | US$6.952.568 | US$180.724 | 494.800.000 PRISM |
| 1056 |  APY.Finance APY | US$0,1162 | -4,03% | 13,45% | US$6.938.301 | US$84.161,49 | 59.698.613 APY |
| 1057 |  Green Ben EBEN | US$0,3897 | 0,04% | -1,38% | US$6.904.312 | US$16.378,17 | 17.717.128 EBEN |
| 1058 |  OAX OAX | US$0,09063 | -1,72% | -4,36% | US$6.982.707 | US$93.259,79 | 77.045.251 OAX |
| 1059 |  mStable Governance Token: Meta (MTA) MTA | US$0,3969 | 7,68% | 0,94% | US$6.881.569 | US$1.804.540 | 17.336.544 MTA |
| 1060 |  Shopping SPI | US$7,99 | 2,82% | 15,14% | US$6.875.127 | US$382.484 | 860.631 SPI |
| 1061 |  Torum XTM | US$0,1317 | -0,87% | -18,02% | US$6.897.591 | US$1.051.671 | 52.360.307 XTM |
| 1062 |  Mirrored Alibaba mBABA | US$107,04 | -5,33% | 3,58% | US$6.836.792 | US$885.271 | 63.874 mBABA |
| 1063 |  Aidos Kuneen ADK | US$0,2710 | 0,94% | 12,25% | US$6.773.898 | US$251.661 | 25.000.000 ADK |
| 1064 |  Rangers Protocol RPG | US$6,98 | -0,18% | -11,33% | US$6.788.483 | US$109.143 | 972.830 RPG |
| 1065 |  Kryptomon KMON | US$0,03558 | 8,90% | -1,32% | US$6.755.525 | US$446.362 | 189.843.488 KMON |
| 1066 |  SpaceFalcon FCON | US$0,002534 | 1,08% | 0,15% | US$6.748.571 | US$298.535 | 2.663.187.786 FCON |
| 1067 |  SolChicks Token CHICKS | US$0,01759 | 2,39% | -13,60% | US$6.720.898 | US$666.087 | 382.066.482 CHICKS |
| 1068 |  TriumphX TRIX | US$0,002478 | 1,88% | -1,69% | US$6.679.835 | US$186.076 | 2.695.987.999 TRIX |
| 1069 |  Dentacoin DCN | US$0,00001132 | 5,75% | -5,01% | US$6.655.239 | US$278.764 | 588.105.296.887 DCN |
| 1070 |  OneLedger OLT | US$0,01355 | -3,58% | -26,05% | US$6.667.031 | US$202.783 | 492.040.977 OLT |
| 1071 |  Xend Finance XEND | US$0,08357 | 2,15% | 1,70% | US$6.615.064 | US$247.087 | 79.160.249 XEND |
| 1072 |  Diamond DMD | US$1,81 | -0,21% | 4,72% | US$6.626.945 | US$11.672,22 | 3.671.340 DMD |
| 1073 |  Jigstack STAK | US$0,003708 | 1,63% | 15,02% | US$6.583.738 | US$3.459,51 | 1.775.763.939 STAK |
| 1074 |  Mirrored Netflix mNFLX | US$395,30 | 1,90% | 3,73% | US$6.570.921 | US$743.215 | 16.623 mNFLX |
| 1075 |  Sarcophagus SARCO | US$0,4174 | -4,44% | -3,70% | US$6.532.674 | US$17.910,05 | 15.652.227 SARCO |
| 1076 |  Kalmar KALM | US$1,58 | -2,80% | -2,08% | US$6.697.424 | US$56.639,92 | 4.232.286 KALM |
| 1077 |  SALT SALT | US$0,08188 | 1,81% | -7,28% | US$6.573.904 | US$23.525,19 | 80.283.615 SALT |
| 1078 |  Robonomics.network XRT | US$6,43 | -1,40% | -1,99% | US$6.527.375 | US$637.990 | 1.014.942 XRT |
| 1079 |  Ghost GHOST | US$0,3533 | 1,57% | 8,55% | US$6.490.996 | US$55.340,35 | 18.371.121 GHOST |
| 1080 |  Ispolink ISP | US$0,002344 | -1,70% | -7,70% | US$6.462.188 | US$3.994.583 | 2.756.425.785 ISP |
| 1081 |  Decimated DIO | US$0,1365 | 9,87% | 16,88% | US$6.446.027 | US$105.291 | 47.238.733 DIO |
| 1082 |  Mirrored United States Oil Fund mUSO | US$74,54 | 6,45% | -1,24% | US$6.442.186 | US$669.180 | 86.427 mUSO |
| 1083 |  Venus DOT vDOT | US$0,3857 | -1,56% | 10,65% | US$6.421.339 | - | 16.649.243 vDOT |
| 1084 |  SafeMoon Inu SMI | US$0,000006341 | 0,75% | -4,68% | US$6.341.226 | US$22.433,06 | 1.000.000.000.000 SMI |
| 1085 |  Idle IDLE | US$1,60 | 40,48% | 39,40% | US$6.368.760 | US$4.539,60 | 3.972.785 IDLE |
| 1086 |  Carboncoin CARBON | US$0,0004095 | -0,47% | 3,84% | US$6.303.246 | - | 15.392.022.544 CARBON |
| 1087 |  AAX Token AAB | US$0,8382 | 0,38% | 2,94% | US$6.286.643 | US$4.204.002 | 7.500.005 AAB |
| 1088 |  Mysterium MYST | US$0,3098 | -0,60% | 2,39% | US$6.206.702 | US$112.364 | 20.033.628 MYST |
| 1089 |  GAMB GMB | US$0,001240 | -7,44% | 26,85% | US$6.198.544 | US$99.936,22 | 4.999.999.990 GMB |
| 1090 |  Enecuum ENQ | US$0,03072 | 2,38% | -6,47% | US$6.133.369 | US$149.599 | 199.636.893 ENQ |
| 1091 |  CBC.network CBC | US$0,03928 | 0,94% | 0,96% | US$6.122.514 | US$129.664 | 155.864.701 CBC |
| 1092 |  Mobilian Coin MBN | US$0,04314 | 1,84% | 6,17% | US$6.103.526 | US$268.681 | 141.494.300 MBN |
| 1093 |  ThreeFold TFT | US$0,07686 | -0,66% | -1,36% | US$6.239.415 | US$43.117,67 | 81.181.457 TFT |
| 1094 |  FortKnoxster FKX | US$0,04098 | -0,66% | -5,31% | US$6.108.653 | US$684.650 | 149.077.343 FKX |
| 1095 |  BEMIL Coin BEM | US$0,05010 | 9,68% | 149,22% | US$6.021.370 | US$256.860 | 120.184.404 BEM |
| 1096 |  Linker Coin LNC | US$0,05365 | -23,30% | 2,28% | US$6.050.024 | US$1.474,71 | 112.776.150 LNC |
| 1097 |  Lamden TAU | US$0,04219 | -0,47% | -5,00% | US$5.999.826 | US$114.116 | 142.215.728 TAU |
| 1098 |  PlotX PLOT | US$0,08916 | 0,85% | -14,94% | US$5.912.879 | US$233.595 | 66.318.562 PLOT |
| 1099 |  Don-key DON | US$0,1239 | -5,21% | -1,20% | US$5.963.226 | US$232.568 | 48.143.709 DON |
| 1100 |  All Sports SOC | US$0,003980 | 5,35% | 76,10% | US$5.969.383 | US$1.083.790 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.