Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UBIX.Network UBX | US$0,0001818 | -0,53% | -6,23% | US$8.283.588 | US$729.347 | 45.558.153.243 UBX |
| 1002 |  Receive Access Ecosystem RAE | US$1,33 | 4,10% | -0,86% | US$8.207.895 | US$13.665,19 | 6.184.936 RAE |
| 1003 |  Mirrored Tesla mTSLA | US$929,83 | 2,58% | 4,66% | US$8.203.000 | US$212.561 | 8.822 mTSLA |
| 1004 |  Modefi MOD | US$0,5550 | -0,56% | -1,86% | US$8.145.058 | US$410.568 | 14.675.875 MOD |
| 1005 |  Emirex Token EMRX | US$0,4707 | 12,47% | 10,46% | US$12.735.494 | US$169.485 | 27.058.765 EMRX |
| 1006 |  STEM CELL COIN SCC | US$0,02580 | 6,28% | 10,88% | US$8.272.777 | US$17.456,96 | 320.658.118 SCC |
| 1007 |  SwftCoin SWFTC | US$0,002008 | -0,08% | -11,72% | US$8.040.401 | US$3.000.196 | 4.004.999.999 SWFTC |
| 1008 |  vEmpire DDAO VEMP | US$0,04613 | 1,45% | -19,17% | US$8.012.582 | US$1.079.452 | 173.684.291 VEMP |
| 1009 |  ZeroSwap ZEE | US$0,1243 | -10,00% | 15,83% | US$7.886.506 | US$1.047.931 | 63.429.102 ZEE |
| 1010 |  EUNO EUNO | US$0,001229 | 49,30% | 12,50% | US$7.965.729 | US$1.099,71 | 6.483.891.719 EUNO |
| 1011 |  Mirrored Microsoft mMSFT | US$319,65 | 0,41% | 5,83% | US$7.897.707 | US$202.329 | 24.708 mMSFT |
| 1012 |  Umbrella Network UMB | US$0,1053 | 1,25% | 5,97% | US$7.797.345 | US$493.233 | 74.060.182 UMB |
| 1013 |  MCDEX Token MCB | US$4,23 | 1,76% | -4,83% | US$7.847.858 | US$569.102 | 1.854.178 MCB |
| 1014 |  BitNautic Token BTNT | US$0,4123 | 0,27% | 2,42% | US$7.865.840 | US$2.721,49 | 19.078.647 BTNT |
| 1015 |  Revomon REVO | US$0,3107 | 5,33% | 1,94% | US$7.708.385 | US$881.113 | 24.810.137 REVO |
| 1016 |  DuckDaoDime DDIM | US$7,41 | 2,10% | 0,86% | US$7.687.430 | US$207.286 | 1.037.793 DDIM |
| 1017 |  HoDooi.com HOD | US$0,03783 | 2,57% | -10,18% | US$7.670.507 | US$295.654 | 202.785.121 HOD |
| 1018 |  EpiK Protocol EPK | US$0,05911 | 7,22% | 6,95% | US$7.687.095 | US$933.568 | 130.057.090 EPK |
| 1019 |  Muse MUSE | US$15,00 | 0,35% | -3,85% | US$7.630.447 | US$52.923,24 | 508.554 MUSE |
| 1020 |  NerveNetwork NVT | US$0,02757 | 1,44% | 6,40% | US$7.635.932 | US$194.656 | 276.983.684 NVT |
| 1021 |  Tokenomy TEN | US$0,03826 | -0,47% | -2,08% | US$7.652.723 | US$66.467,69 | 200.000.000 TEN |
| 1022 |  Degenerator Meme MEME | US$270,34 | 0,98% | -5,53% | US$7.569.516 | US$68.532,97 | 28.000 MEME |
| 1023 |  Anchor Neural World ANW | US$0,02759 | 2,47% | 0,29% | US$7.594.431 | US$3.092.328 | 275.297.977 ANW |
| 1024 |  DeFiner FIN | US$0,08500 | -2,21% | -2,09% | US$7.497.234 | US$166.613 | 88.204.590 FIN |
| 1025 |  Sinverse SIN | US$0,06282 | -12,46% | -1,58% | US$7.524.847 | US$1.160.200 | 119.793.656 SIN |
| 1026 |  Waves Enterprise WEST | US$0,1766 | -0,21% | -13,11% | US$7.409.653 | US$211.200 | 41.965.923 WEST |
| 1027 |  SENSO SENSO | US$0,6138 | -2,35% | 1,78% | US$7.513.681 | US$2.922.506 | 12.241.344 SENSO |
| 1028 |  Achain ACT | US$0,007507 | -1,06% | 2,61% | US$7.507.358 | US$1.161.818 | 999.999.998 ACT |
| 1029 |  Idavoll DAO IDV | US$0,008335 | -3,30% | -8,81% | US$7.450.679 | US$778.154 | 893.886.640 IDV |
| 1030 |  ChangeNOW Token NOW | US$0,08840 | 10,62% | 21,65% | US$7.436.854 | US$252,29 | 84.123.980 NOW |
| 1031 |  Signata SATA | US$0,2045 | 1,55% | -24,17% | US$7.432.637 | US$198.333 | 36.344.292 SATA |
| 1032 |  Minter Network BIP | US$0,001376 | -2,92% | -0,30% | US$7.423.945 | US$1.940,16 | 5.394.955.681 BIP |
| 1033 |  Moeda Loyalty Points MDA | US$0,3777 | 2,99% | -7,76% | US$7.414.051 | US$946.145 | 19.628.888 MDA |
| 1034 |  RioDeFi RFUEL | US$0,02474 | 3,72% | -8,16% | US$7.394.126 | US$1.639.092 | 298.900.838 RFUEL |
| 1035 |  Pickle Finance PICKLE | US$3,87 | -0,53% | -5,58% | US$7.383.409 | US$625.628 | 1.908.030 PICKLE |
| 1036 |  Seascape Crowns CWS | US$3,22 | 1,07% | 0,20% | US$7.325.483 | US$820.124 | 2.272.434 CWS |
| 1037 |  Insights Network INSTAR | US$0,03727 | -0,47% | 21,55% | US$7.332.168 | US$127,11 | 196.753.508 INSTAR |
| 1038 |  Shirtum SHI | US$0,06270 | 4,84% | -6,40% | US$7.272.644 | US$225.214 | 115.997.382 SHI |
| 1039 |  Chainge CHNG | US$0,06645 | -0,69% | -1,40% | US$7.312.552 | US$162.957 | 110.046.435 CHNG |
| 1040 |  Convergence CONV | US$0,004382 | -7,91% | 8,01% | US$7.290.629 | US$629.270 | 1.663.854.925 CONV |
| 1041 |  AS Roma Fan Token ASR | US$3,39 | -4,93% | 30,35% | US$7.246.449 | US$11.217.160 | 2.135.271 ASR |
| 1042 |  Only1 LIKE | US$0,08236 | 0,16% | -7,11% | US$7.227.293 | US$465.567 | 87.755.617 LIKE |
| 1043 |  BaaSid BAAS | US$0,001406 | -1,88% | -4,49% | US$7.209.280 | US$223.441 | 5.127.000.000 BAAS |
| 1044 |  Morpheus Labs MITX | US$0,01520 | -3,05% | 7,75% | US$7.198.416 | US$78.471,13 | 473.499.999 MITX |
| 1045 |  Goldcoin GLC | US$0,1474 | 32,51% | 16,55% | US$6.436.843 | US$24.591,63 | 43.681.422 GLC |
| 1046 |  GATE GATE | US$0,01332 | -14,93% | 0,83% | US$7.151.166 | US$9.792,19 | 536.750.442 GATE |
| 1047 |  Phoenix Global (new) PHB | US$0,1921 | 0,60% | -4,51% | US$7.132.562 | US$217.490 | 37.136.775 PHB |
| 1048 |  Cryptocean CRON | US$0,8661 | -3,32% | 8,05% | US$7.101.526 | US$102.432 | 8.199.052 CRON |
| 1049 |  Neblio NEBL | US$0,3792 | -0,14% | -7,45% | US$7.129.521 | US$61.004,99 | 18.800.993 NEBL |
| 1050 |  Credits CS | US$0,03182 | -1,65% | -9,16% | US$7.110.999 | US$77.548,61 | 223.456.423 CS |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.