Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gleec GLEEC | US$0,1220 | -2,69% | 0,83% | US$2.545.526 | US$923.899 | 20.859.999 GLEEC |
| 1402 |  OctoFi OCTO | US$3,09 | 9,86% | 11,51% | US$2.466.958 | US$197.138 | 797.953 OCTO |
| 1403 |  RealFevr FEVR | US$0,001523 | -0,01% | -9,19% | US$2.482.843 | US$97.419,46 | 1.630.328.172 FEVR |
| 1404 |  LiquidApps DAPP | US$0,003531 | -2,95% | 1,13% | US$2.506.742 | US$933,66 | 709.902.294 DAPP |
| 1405 |  MONK MONK | US$0,1794 | 1,09% | 3,27% | US$2.325.292 | US$12.981,77 | 12.963.755 MONK |
| 1406 |  Hush HUSH | US$0,2083 | 1,88% | 32,69% | US$2.497.837 | US$2.341,63 | 11.991.948 HUSH |
| 1407 |  Cindicator CND | US$0,001237 | -3,65% | -20,36% | US$2.474.232 | US$25.367,96 | 2.000.000.005 CND |
| 1408 |  CoinMerge (BEP-20) CMERGE | US$0,0005197 | -2,83% | -19,94% | US$2.448.503 | US$10.030,38 | 4.711.405.935 CMERGE |
| 1409 |  TransferCoin TX | US$0,2928 | -0,47% | -10,01% | US$2.429.215 | - | 8.296.433 TX |
| 1410 |  xSuter XSUTER | US$120,96 | 0,91% | -0,70% | US$2.419.208 | US$208.710 | 20.000 XSUTER |
| 1411 |  UniMex Network UMX | US$0,2810 | 6,55% | -16,25% | US$2.410.365 | US$26.980,57 | 8.578.214 UMX |
| 1412 |  Fatcoin FAT | US$0,02239 | -0,07% | -0,75% | US$2.410.108 | - | 107.655.308 FAT |
| 1413 |  Emercoin EMC | US$0,04931 | -0,08% | 0,99% | US$2.409.441 | US$10.526,55 | 48.862.731 EMC |
| 1414 |  IG Gold IGG | US$0,0002656 | 0,61% | 2,26% | US$2.352.222 | US$1.144,91 | 8.856.541.707 IGG |
| 1415 |  Monavale MONA | US$250,68 | -0,45% | 10,38% | US$2.398.830 | US$1.295,51 | 9.569 MONA |
| 1416 |  Silva Token SILVA | US$0,000000001432 | 57,01% | 75,16% | US$2.390.672 | US$1.399.178 | 1.669.960.531.442.310 SILVA |
| 1417 |  PEPS Coin PEPS | US$0,03908 | -5,02% | 21,75% | US$2.405.079 | US$3.599,96 | 61.549.272 PEPS |
| 1418 |  NewYorkCoin NYC | US$0,00001669 | -18,69% | 5,82% | US$2.399.057 | US$659,96 | 143.761.098.438 NYC |
| 1419 |  MIR COIN MIR | US$0,003063 | 0,81% | -3,09% | US$2.390.887 | US$43.270,22 | 780.627.481 MIR |
| 1420 |  EXRNchain EXRN | US$0,00002590 | 1,54% | 3,43% | US$2.395.441 | US$2.667,32 | 92.500.000.000 EXRN |
| 1421 |  PolkaWar PWAR | US$0,08761 | -1,35% | -8,85% | US$2.371.847 | US$211.216 | 27.072.168 PWAR |
| 1422 |  Inex Project INEX | US$0,0002188 | -0,34% | 4,09% | US$2.383.071 | - | 10.890.000.000 INEX |
| 1423 |  Nafter NAFT | US$0,004759 | 2,55% | -5,36% | US$2.379.335 | US$49.179,47 | 500.000.000 NAFT |
| 1424 |  CropperFinance CRP | US$0,08436 | -1,61% | -5,16% | US$2.373.186 | US$483.500 | 28.131.000 CRP |
| 1425 |  MetaverseX METAX | US$0,8953 | -0,85% | 1,84% | US$2.372.573 | US$71.381,78 | 2.650.000 METAX |
| 1426 |  Polytrade TRADE | US$0,1970 | -1,63% | -10,09% | US$2.367.148 | US$370.668 | 12.017.404 TRADE |
| 1427 |  1irstcoin FST | US$0,05911 | 2,55% | 10,57% | US$2.346.357 | US$5.240,79 | 39.693.978 FST |
| 1428 |  blockbank BBANK | US$0,02894 | -0,57% | 1,29% | US$2.342.329 | US$73.248,09 | 80.947.318 BBANK |
| 1429 |  Mist MIST | US$0,04151 | 3,69% | 3,67% | US$2.339.358 | US$2.418.146 | 56.357.088 MIST |
| 1430 |  Fear FEAR | US$0,3553 | 14,16% | -2,10% | US$2.321.015 | US$547.907 | 6.532.157 FEAR |
| 1431 |  Famcentral FAM | US$0,2451 | -0,86% | -6,01% | US$2.313.810 | US$44.428,16 | 9.438.630 FAM |
| 1432 |  RealTract RET | US$0,0002188 | -0,34% | 4,09% | US$2.319.610 | - | 10.600.000.000 RET |
| 1433 |  HEROcoin PLAY | US$0,009365 | -0,87% | -0,95% | US$2.328.511 | US$19.822,91 | 248.635.618 PLAY |
| 1434 |  Drops Ownership Power DOP | US$1,96 | -4,05% | 7,41% | US$2.306.792 | US$1.105.094 | 1.176.034 DOP |
| 1435 |  Prosper PROS | US$0,5132 | -2,19% | 7,22% | US$2.296.420 | US$1.419.966 | 4.474.804 PROS |
| 1436 |  Dogey-Inu DINU | US$0,000000005382 | 12,60% | -0,73% | US$2.277.337 | US$1.846,37 | 423.162.237.206.154 DINU |
| 1437 |  Autonio NIOX | US$0,02395 | -0,89% | 7,35% | US$2.261.612 | US$106.666 | 94.440.196 NIOX |
| 1438 |  TouchCon TOC | US$0,01438 | 1,35% | 58,07% | US$2.278.412 | US$1,36 | 158.400.100 TOC |
| 1439 |  HTMLCOIN HTML | US$0,00004277 | 4,62% | -17,62% | US$2.269.807 | US$490,42 | 53.067.332.240 HTML |
| 1440 |  High Performance Blockchain HPB | US$0,03081 | 2,43% | 3,04% | US$2.251.366 | US$261.899 | 73.069.950 HPB |
| 1441 |  Blockzero Labs XIO | US$0,06144 | 0,11% | -2,28% | US$2.248.255 | US$159.919 | 36.592.410 XIO |
| 1442 |  Valencia CF Fan Token VCF | US$1,12 | 1,61% | 17,95% | US$2.231.659 | US$206.603 | 1.985.030 VCF |
| 1443 |  Elamachain ELAMA | US$0,002686 | 5,94% | 11,00% | US$2.331.728 | US$185.214 | 868.102.533 ELAMA |
| 1444 |  Ycash YEC | US$0,1785 | -10,66% | -2,04% | US$2.212.620 | US$11.837,30 | 12.392.963 YEC |
| 1445 |  Opium OPIUM | US$0,5306 | 2,69% | 2,74% | US$2.207.795 | US$124.960 | 4.161.204 OPIUM |
| 1446 |  DAEX DAX | US$0,006284 | -1,50% | 1,98% | US$2.228.786 | US$6.651,36 | 354.666.702 DAX |
| 1447 |  Lanceria LANC | US$0,008186 | -0,46% | -2,66% | US$2.203.204 | US$20.343,35 | 269.152.549 LANC |
| 1448 |  IoT Chain ITC | US$0,02521 | 1,94% | 6,50% | US$2.198.785 | US$69.335,32 | 87.214.657 ITC |
| 1449 |  CRD Network CRD | US$0,002190 | 1,65% | 6,46% | US$2.189.560 | - | 1.000.000.000 CRD |
| 1450 |  Perth Mint Gold Token PMGT | US$1.948,00 | 1,23% | -2,63% | US$2.177.386 | US$99,70 | 1.118 PMGT |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.