Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coinracer CRACE | US$0,01387 | 0,82% | -9,00% | US$770.441 | US$16.820,54 | 55.534.098 CRACE |
| 1802 |  LocalCoinSwap LCS | US$0,01573 | -0,49% | 3,35% | US$787.344 | US$1.082,72 | 50.068.538 LCS |
| 1803 |  DMarket DMT | US$0,01351 | 6,60% | 0,77% | US$769.144 | US$410,06 | 56.921.773 DMT |
| 1804 |  Multiplier MXX | US$0,005558 | 0,31% | 6,40% | US$760.483 | US$257,38 | 136.821.165 MXX |
| 1805 |  KamPay KAMPAY | US$0,003013 | -2,94% | -6,85% | US$756.956 | US$108.954 | 251.202.427 KAMPAY |
| 1806 |  Stake DAO SDT | US$1,07 | -2,72% | 1,70% | US$758.956 | US$721.235 | 708.604 SDT |
| 1807 |  Playcent PCNT | US$0,02660 | -3,21% | -0,40% | US$753.974 | US$23.870,63 | 28.341.255 PCNT |
| 1808 |  Spaceswap MILK2 MILK2 | US$0,1012 | -5,17% | -5,93% | US$746.877 | US$99.502,03 | 7.376.937 MILK2 |
| 1809 |  AppCoins APPC | US$0,003105 | -24,22% | -26,20% | US$751.529 | US$81,20 | 242.055.096 APPC |
| 1810 |  PHI Token PHI | US$0,1286 | 0,30% | 0,21% | US$749.580 | US$122,13 | 5.828.254 PHI |
| 1811 |  HollyGold HGOLD | US$0,2006 | 8,17% | -5,48% | US$743.156 | US$48.152,31 | 3.704.196 HGOLD |
| 1812 |  Evedo EVED | US$0,04928 | -7,78% | -4,36% | US$723.098 | US$405.073 | 14.672.017 EVED |
| 1813 |  Etherland ELAND | US$0,02344 | 7,05% | 6,62% | US$727.267 | US$6.873,15 | 31.024.196 ELAND |
| 1814 |  ShoeFy SHOE | US$0,05663 | 0,94% | 2,36% | US$737.010 | US$55.896,90 | 13.013.747 SHOE |
| 1815 |  GeoDB GEO | US$0,01206 | 1,06% | -7,84% | US$739.432 | - | 61.295.851 GEO |
| 1816 |  Orient Walt HTDF | US$0,007892 | -0,28% | 5,05% | US$733.528 | US$28.129,70 | 92.944.196 HTDF |
| 1817 |  Professional Fighters League Fan Token PFL | US$0,5631 | 1,43% | 10,68% | US$728.765 | US$8.584,34 | 1.294.194 PFL |
| 1818 |  ZClassic ZCL | US$0,07878 | 9,61% | 8,27% | US$731.609 | US$139,88 | 9.287.024 ZCL |
| 1819 |  CryptoSoul SOUL | US$0,002291 | -8,01% | 158,36% | US$728.829 | US$398,67 | 318.125.249 SOUL |
| 1820 |  Actinium ACM | US$0,01830 | -1,44% | -7,79% | US$728.900 | US$10.901,66 | 39.834.250 ACM |
| 1821 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,60 | -8,32% | -12,56% | US$728.767 | US$41.550,27 | 202.242 STV |
| 1822 |  ADA BOY ADABOY | US$0,000007553 | 1,48% | -1,57% | US$729.526 | US$236.455 | 96.584.605.559 ADABOY |
| 1823 |  PlayFuel PLF | US$0,001445 | 1,07% | 6,70% | US$722.431 | US$1.674.784 | 500.000.000 PLF |
| 1824 |  Golos Blockchain GLS | US$0,002498 | 14,19% | 21,54% | US$720.799 | US$1.958,07 | 288.586.676 GLS |
| 1825 |  AtromG8 AG8 | US$0,01715 | -4,79% | -27,69% | US$720.394 | US$24.121,79 | 42.000.000 AG8 |
| 1826 |  BitScreener Token BITX | US$0,007994 | 1,54% | 7,93% | US$700.076 | US$1.840,21 | 87.573.177 BITX |
| 1827 |  Plair PLA | US$0,00002801 | 28,81% | 19,18% | US$717.357 | US$2.626,49 | 25.610.108.545 PLA |
| 1828 |  Step Hero HERO | US$0,05496 | -0,61% | 10,03% | US$711.750 | US$324.229 | 12.951.109 HERO |
| 1829 |  QChi QCH | US$0,02243 | 1,80% | 7,93% | US$734.866 | US$1.836,02 | 32.756.240 QCH |
| 1830 |  Fabwelt WELT | US$0,01287 | -5,61% | -6,10% | US$709.872 | US$575.226 | 55.150.000 WELT |
| 1831 |  Lightstreams PHT | US$0,01540 | 2,48% | 2,32% | US$711.505 | US$393,12 | 46.209.884 PHT |
| 1832 |  Nyzo NYZO | US$0,05959 | -2,74% | 2,88% | US$710.305 | US$31.451,10 | 11.919.651 NYZO |
| 1833 |  Myriad XMY | US$0,0003902 | -7,14% | -11,37% | US$709.576 | US$463,32 | 1.818.516.250 XMY |
| 1834 |  MonetaryUnit MUE | US$0,002867 | -22,59% | -19,24% | US$709.663 | US$1.495,46 | 247.562.863 MUE |
| 1835 |  FRAKT Token FRKT | US$0,1504 | 24,77% | 119,72% | US$710.761 | US$20.101,94 | 4.727.287 FRKT |
| 1836 |  MoonTrust MNTT | US$0,000001012 | -3,21% | -6,18% | US$707.824 | US$4.625,38 | 699.500.000.000 MNTT |
| 1837 |  Scala XLA | US$0,00006950 | -0,94% | -1,89% | US$709.006 | US$1.706,70 | 10.202.198.968 XLA |
| 1838 |  Forest Knight KNIGHT | US$0,1211 | -3,36% | 5,59% | US$708.037 | US$90.851,24 | 5.847.349 KNIGHT |
| 1839 |  Corra.Finance CORA | US$0,4705 | 2,24% | 4,61% | US$705.735 | US$1.461,73 | 1.500.000 CORA |
| 1840 |  Decentralized Vulnerability Platform DVP | US$0,001348 | -0,20% | -7,25% | US$704.031 | US$185.679 | 522.405.821 DVP |
| 1841 |  Phoenixcoin PXC | US$0,008190 | -0,47% | 22,16% | US$704.167 | US$42,82 | 85.975.975 PXC |
| 1842 |  Ubex UBEX | US$0,0002129 | 19,82% | 9,04% | US$703.941 | US$120.799 | 3.306.258.739 UBEX |
| 1843 |  Beacon BECN | US$0,3952 | -0,90% | 6,64% | US$703.642 | US$13.474,81 | 1.780.595 BECN |
| 1844 |  Polyient Games Governance Token PGT | US$34,81 | 22,28% | -33,97% | US$696.110 | US$2.208,57 | 20.000 PGT |
| 1845 |  Motocoin MOTO | US$0,03522 | -0,47% | 3,84% | US$691.779 | - | 19.642.673 MOTO |
| 1846 |  SonoCoin SONO | US$0,02439 | -1,55% | -17,15% | US$688.959 | US$47.524,73 | 28.250.407 SONO |
| 1847 |  Apron Network APN | US$0,007364 | -4,24% | 3,98% | US$688.503 | US$173.997 | 93.500.000 APN |
| 1848 |  Bata BTA | US$0,1360 | 251,54% | 272,70% | US$686.944 | - | 5.052.601 BTA |
| 1849 |  Ravencoin Classic RVC | US$0,00006496 | 2,25% | 8,90% | US$682.107 | US$8.712,99 | 10.500.779.015 RVC |
| 1850 |  Niftify NIFT | US$0,05920 | 0,70% | 1,46% | US$680.815 | US$49.002,83 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.