Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Heart Number HTN | US$0,0002758 | -2,55% | 0,27% | US$611.081 | US$43.902,87 | 2.215.926.951 HTN |
| 1902 |  AirNFTs AIRT | US$0,005406 | 7,46% | 14,78% | US$605.721 | US$43.308,25 | 112.040.000 AIRT |
| 1903 |  PetroDollar XPD | US$0,009419 | -0,47% | 25,70% | US$602.741 | - | 63.993.275 XPD |
| 1904 |  ByteNext BNU | US$0,03484 | 0,85% | 0,12% | US$600.967 | US$19.588,45 | 17.250.000 BNU |
| 1905 |  Keep4r KP4R | US$6,88 | -5,45% | 18,21% | US$594.785 | US$332,22 | 86.408 KP4R |
| 1906 |  BitTube TUBE | US$0,001755 | -10,57% | 11,23% | US$593.616 | US$34,61 | 338.318.751 TUBE |
| 1907 |  Space Cow Boy SCB | US$10,07 | 0,70% | 6,48% | US$591.666 | US$1.093,49 | 58.779 SCB |
| 1908 |  iDealCash DEAL | US$0,0004095 | -0,47% | 3,84% | US$592.406 | - | 1.446.608.662 DEAL |
| 1909 |  Curio CUR | US$0,3167 | 0,01% | -16,17% | US$589.858 | US$6.076,94 | 1.862.561 CUR |
| 1910 |  Warp Finance WARP | US$125,73 | -7,08% | -5,28% | US$587.655 | US$222.409 | 4.674 WARP |
| 1911 |  TotemFi TOTM | US$0,09565 | 3,02% | -0,84% | US$584.759 | US$11.747,86 | 6.113.675 TOTM |
| 1912 |  Sether SETH | US$0,02908 | 1,74% | 8,98% | US$585.523 | US$2.372,08 | 20.136.683 SETH |
| 1913 |  Relite Finance RELI | US$0,01030 | 3,55% | 4,15% | US$583.892 | US$1.561,86 | 56.697.285 RELI |
| 1914 |  Islander ISA | US$0,001059 | -2,08% | -6,50% | US$578.018 | US$212.765 | 545.753.780 ISA |
| 1915 |  ArGo ARGO | US$0,06510 | 2,15% | -8,27% | US$579.107 | US$4.884,43 | 8.895.833 ARGO |
| 1916 |  Digital Reserve Currency DRC | US$0,0005786 | 1,10% | 11,18% | US$578.570 | US$699,86 | 1.000.000.000 DRC |
| 1917 |  Blockchain Cuties Universe Governance BCUG | US$0,4198 | -1,10% | 2,95% | US$578.455 | US$442.743 | 1.377.892 BCUG |
| 1918 |  PutinCoin PUT | US$0,0004872 | -29,04% | -22,85% | US$579.124 | US$4.552,06 | 1.188.750.832 PUT |
| 1919 |  Aluna.Social ALN | US$0,01530 | 0,59% | -8,18% | US$577.057 | US$39.226,96 | 37.716.866 ALN |
| 1920 |  Lendefi LDFI | US$0,0001176 | 2,23% | 10,25% | US$574.807 | US$1.061,94 | 4.887.779.997 LDFI |
| 1921 |  Everex EVX | US$0,02539 | -0,47% | 2,09% | US$576.353 | US$11.892,07 | 22.700.000 EVX |
| 1922 |  LootBox.io LOOT | US$25,43 | 0,81% | -6,75% | US$574.679 | US$22.604,05 | 22.599 LOOT |
| 1923 |  Argon ARGON | US$0,007933 | 4,69% | 11,73% | US$572.274 | US$64.959,98 | 72.142.278 ARGON |
| 1924 |  Hydro HYDRO | US$0,006946 | -0,02% | -3,62% | US$571.987 | US$26.333,24 | 82.345.413 HYDRO |
| 1925 |  BUZZCoin BUZZ | US$0,00002860 | 0,21% | 4,29% | US$571.910 | - | 20.000.000.000 BUZZ |
| 1926 |  Faceter FACE | US$0,001197 | -0,69% | 51,76% | US$560.369 | US$15.334,05 | 468.136.184 FACE |
| 1927 |  Universidad de Chile Fan Token UCH | US$1,49 | -11,29% | -8,83% | US$559.779 | US$24.277,11 | 375.236 UCH |
| 1928 |  ATLANT ATL | US$0,01038 | 1,28% | -7,57% | US$562.378 | - | 54.175.041 ATL |
| 1929 |  Vodra VDR | US$0,003898 | -1,37% | 0,24% | US$557.962 | US$19.304,57 | 143.144.036 VDR |
| 1930 |  OTOCASH OTO | US$0,01515 | -14,27% | -83,89% | US$557.906 | US$4,23 | 36.820.604 OTO |
| 1931 |  eosDAC EOSDAC | US$0,0008416 | 8,10% | 22,54% | US$556.123 | US$68.039,38 | 660.755.177 EOSDAC |
| 1932 |  FairCoin FAIR | US$0,01047 | 0,55% | 18,38% | US$556.788 | - | 53.193.831 FAIR |
| 1933 |  Lepasa LEPA | US$0,2488 | 5,95% | 14,94% | US$552.965 | US$10.309,60 | 2.222.673 LEPA |
| 1934 |  NFTify N1 | US$0,02722 | -3,42% | -4,82% | US$554.266 | US$33.774,33 | 20.362.031 N1 |
| 1935 |  DexKit KIT | US$0,6923 | 1,55% | 5,61% | US$553.051 | US$150,41 | 798.898 KIT |
| 1936 |  QUINADS QUIN | US$0,00004162 | 50,13% | 8,92% | US$553.296 | - | 13.294.999.111 QUIN |
| 1937 |  OtterClam Finance CLAM | US$4,01 | 6,79% | 22,01% | US$505.303 | US$4.242,26 | 126.082 CLAM |
| 1938 |  VikkyToken VIKKY | US$0,0001460 | -2,14% | 2,25% | US$544.031 | - | 3.727.082.538 VIKKY |
| 1939 |  EDUCare EKT | US$0,0007496 | -1,41% | 6,28% | US$542.900 | US$67.860,60 | 724.297.908 EKT |
| 1940 |  Parachute PAR | US$0,0009008 | -7,15% | -1,58% | US$543.676 | US$159.551 | 603.525.465 PAR |
| 1941 |  Vipstar Coin VIPS | US$0,00001109 | 12,17% | -5,88% | US$541.859 | US$0,4000 | 48.870.352.722 VIPS |
| 1942 |  U Network UUU | US$0,00005404 | -3,46% | -0,76% | US$540.081 | US$4.113,94 | 9.994.600.000 UUU |
| 1943 |  Sharder SS | US$0,001884 | 2,43% | 1,41% | US$533.638 | US$23.233,90 | 283.282.765 SS |
| 1944 |  2key.network 2KEY | US$0,006765 | -3,68% | -11,00% | US$530.204 | US$4.922,59 | 78.369.697 2KEY |
| 1945 |  Mochi Market MOMA | US$0,02086 | -0,87% | 11,27% | US$526.949 | US$41.513,39 | 25.267.195 MOMA |
| 1946 |  yTSLA Finance yTSLA | US$7,87 | -0,70% | -0,59% | US$522.566 | US$33.436,81 | 66.423 yTSLA |
| 1947 |  Delphy DPY | US$0,008382 | 2,30% | -1,58% | US$521.354 | US$21.682,34 | 62.199.848 DPY |
| 1948 |  SolanaSail Governance Token GSAIL | US$0,1401 | 0,87% | 23,56% | US$518.259 | US$149,23 | 3.700.000 GSAIL |
| 1949 |  DogeCash DOGEC | US$0,02949 | -1,83% | -2,93% | US$516.186 | US$148,38 | 17.505.718 DOGEC |
| 1950 |  Limitless VIP VIP | US$0,0004095 | -0,47% | 3,84% | US$515.912 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.