Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EtherSmart ETM | US$0,01863 | -0,05% | -0,01% | - | US$344.039 | - |
| 3552 |  e-Money EUR EEUR | US$1,05 | 0,15% | 0,93% | - | US$349.067 | - |
| 3553 |  Royal Protocol ROY | US$0,0002649 | -54,44% | -91,03% | - | US$548.836 | - |
| 3554 |  Astroport ASTRO | US$1,84 | -7,78% | -9,78% | - | US$332.880 | - |
| 3555 |  DEVITA Global LIFE | US$0,3240 | 7,00% | 17,94% | - | US$331.576 | - |
| 3556 |  Launchpool LPOOL | US$0,8714 | 7,77% | 1,26% | - | US$433.668 | - |
| 3557 |  Elysian ELS | US$0,04616 | 6,14% | 10,86% | - | US$327.726 | - |
| 3558 |  Shibtoro SHIBTORO | US$0,000000000000 | 20,81% | 9,51% | - | US$329.635 | - |
| 3559 |  Metablackout MBT | US$0,008160 | -1,44% | -48,07% | - | US$332.719 | - |
| 3560 |  Trustpad TPAD | US$0,4312 | 1,35% | -0,09% | - | US$603.437 | - |
| 3561 |  Multi-Chain Capital (new) MCC | US$0,000004836 | -17,32% | -23,41% | - | US$391.634 | - |
| 3562 |  Coinmetro Token XCM | US$0,5828 | -4,41% | -6,01% | - | US$321.629 | - |
| 3563 |  Futureswap FST | US$2,18 | -0,81% | -1,26% | - | US$326.632 | - |
| 3564 |  Olympus v1 OHM | US$58,83 | -1,15% | -6,85% | - | US$325.241 | - |
| 3565 |  Varen VRN | US$115,02 | -9,06% | -15,81% | - | US$318.847 | - |
| 3566 |  Plastiks PLASTIK | US$0,03474 | -3,40% | -24,97% | - | US$321.221 | - |
| 3567 |  Vector Finance VTX | US$0,3195 | 7,25% | -23,74% | - | US$318.314 | - |
| 3568 |  CyberDragon Gold GOLD | US$0,003926 | 0,14% | 8,98% | - | US$544.684 | - |
| 3569 |  Serum Ecosystem Token SECO | US$9,64 | 0,63% | 4,25% | - | US$319.761 | - |
| 3570 |  OUD OUD | US$0,003622 | 0,37% | 28,59% | - | US$315.554 | - |
| 3571 |  LuxFi LXF | US$0,1973 | 1,47% | 7,86% | - | US$315.910 | - |
| 3572 |  Duet Protocol DUET | US$0,3554 | 9,85% | 0,00% | - | US$681.972 | - |
| 3573 |  Takamaka Green Coin TKG | US$4,00 | -0,63% | -0,63% | - | US$311.529 | - |
| 3574 |  PANDAINU PWT | US$0,00001667 | -12,44% | -99,78% | - | US$1.641.946 | - |
| 3575 |  Divergence DIVER | US$0,04236 | -0,36% | -1,15% | - | US$313.824 | - |
| 3576 |  MoonTrustBSC MNTTBSC | US$0,000001279 | 13,14% | 6,44% | - | US$321.061 | - |
| 3577 |  MaskDoge MASKDOGE | US$0,000000006718 | -3,69% | 5,01% | - | US$318.280 | - |
| 3578 |  Fancy Games FNC | US$0,1676 | 7,76% | -16,26% | - | US$314.444 | - |
| 3579 |  QiSwap QI | US$0,05484 | 1,25% | -14,79% | - | US$310.621 | - |
| 3580 |  Emp Money EMP | US$0,7115 | 1,87% | -0,96% | - | US$372.299 | - |
| 3581 |  Chainflix CFXT | US$0,006158 | -2,20% | -22,64% | - | US$308.196 | - |
| 3582 |  Silent Notary UBSN | US$0,0002117 | 4,49% | 5,76% | - | US$321.900 | - |
| 3583 |  ITSMYNE MYNE | US$0,02123 | 0,63% | -4,22% | - | US$308.707 | - |
| 3584 |  POP Network Token POP | US$0,001730 | -1,87% | -10,14% | - | US$307.831 | - |
| 3585 |  Biconomy Exchange Token BIT | US$0,00001295 | 2,27% | -7,37% | - | US$368.823 | - |
| 3586 |  Zeus Node Finance ZEUS | US$24,41 | 5,59% | -0,44% | - | US$298.666 | - |
| 3587 |  Youclout YCT | US$0,01095 | 1,44% | -41,07% | - | US$358.120 | - |
| 3588 |  Crafting Finance CRF | US$0,02575 | 0,18% | -0,34% | - | US$303.639 | - |
| 3589 |  OpenStream World OSW | US$0,09564 | -13,29% | 0,00% | - | US$832.136 | - |
| 3590 |  AmazingDoge ADOGE | US$0,000001381 | -6,25% | -2,49% | - | US$1.077.653 | - |
| 3591 |  STABLE ASSET STA | US$0,5905 | 0,77% | -34,64% | - | US$301.607 | - |
| 3592 |  Oath OATH | US$0,2279 | -4,62% | -11,64% | - | US$285.941 | - |
| 3593 |  FastSwap (BSC) FAST | US$0,007853 | 1,33% | 26,54% | - | US$435.786 | - |
| 3594 |  Matic Launchpad MATICPAD | US$0,001716 | 0,00% | 0,00% | - | US$298.866 | - |
| 3595 |  Pig Finance PIG | US$0,00000005219 | 10,55% | 8,45% | - | US$323.550 | - |
| 3596 |  2omb Finance 2OMB | US$0,1876 | -10,38% | -35,47% | - | US$299.586 | - |
| 3597 |  MeetPle MPT | US$0,07985 | -1,72% | -2,73% | - | US$291.898 | - |
| 3598 |  HurricaneSwap Token HCT | US$0,003625 | -6,56% | 3,24% | - | US$300.518 | - |
| 3599 |  ForthBox FBX | US$0,06026 | 5,39% | 48,35% | - | US$701.615 | - |
| 3600 |  Alpaca City ALPA | US$0,08407 | -0,17% | -2,90% | - | US$298.913 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.