Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HeroCatGamefi HCT | US$0,03028 | -1,34% | 0,72% | - | US$384.562 | - |
| 3752 |  Mute MUTE | US$0,6881 | -2,99% | -3,74% | - | US$211.609 | - |
| 3753 |  Zoe Cash ZOE | US$0,003402 | 30,78% | -29,17% | - | US$218.905 | - |
| 3754 |  Gorilla Diamond GDT | US$0,000000008120 | 6,60% | -9,55% | - | US$226.567 | - |
| 3755 |  LYFE LYFE | US$0,02653 | -1,96% | 2,41% | - | US$212.986 | - |
| 3756 |  Solidex SEX | US$3,98 | 0,20% | -0,26% | - | US$212.546 | - |
| 3757 |  ViCA Token VICA | US$1,50 | 0,91% | 0,00% | - | US$213.941 | - |
| 3758 |  SUPE SUPE | US$18,45 | -2,53% | 1,40% | - | US$836.518 | - |
| 3759 |  Equilibria XEQ | US$0,2539 | 30,29% | 77,75% | - | US$209.991 | - |
| 3760 |  Consensus Cell Network ECELL | US$0,009905 | -1,35% | -15,91% | - | US$205.442 | - |
| 3761 |  BitCanna BCNA | US$0,08814 | -0,20% | -4,92% | - | US$208.068 | - |
| 3762 |  Dragon Verse DRV | US$0,001435 | -0,89% | -1,53% | - | US$209.129 | - |
| 3763 |  Saitanobi SAITANOBI | US$0,000000000000 | -18,80% | -29,34% | - | US$207.956 | - |
| 3764 |  DNFT Protocol DNF | US$0,03050 | -0,30% | -0,68% | - | US$209.208 | - |
| 3765 |  OpenLive NFT OPV | US$0,3715 | 16,77% | -24,64% | - | US$338.202 | - |
| 3766 |  FuruKuru FUKU | US$0,00001008 | 1,54% | -19,41% | - | US$207.066 | - |
| 3767 |  CrossFi CRFI | US$0,06743 | 24,69% | 85,67% | - | US$205.078 | - |
| 3768 |  Luxurious Pro Network Token LPNT | US$12,62 | -2,23% | -2,33% | - | US$207.003 | - |
| 3769 |  Ruby Play Network RUBY | US$0,008043 | -13,76% | 0,00% | - | US$298.132 | - |
| 3770 |  3x Long XRP Token XRPBULL | US$0,0005656 | 0,39% | 19,59% | - | US$204.746 | - |
| 3771 |  CherrySwap CHE | US$0,06040 | 1,11% | -7,59% | - | US$225.036 | - |
| 3772 |  blockWRK WRK | US$0,3747 | -1,18% | -2,76% | - | US$205.591 | - |
| 3773 |  LogiTron LTR | US$0,03235 | -10,45% | -22,18% | - | US$204.524 | - |
| 3774 |  Laqira Protocol LQR | US$0,1113 | -0,83% | 1,71% | - | US$215.625 | - |
| 3775 |  Aetherius AETH | US$0,00005637 | 9,75% | -5,31% | - | US$210.219 | - |
| 3776 |  MemePad MEPAD | US$0,007356 | 0,10% | -7,28% | - | US$278.220 | - |
| 3777 |  SHIBORG INU SHIBORG | US$0,000000000620 | 1,68% | 5,54% | - | US$202.760 | - |
| 3778 |  TrustFi Network TFI | US$0,05659 | 1,34% | -15,13% | - | US$268.519 | - |
| 3779 |  Yobit Token YO | US$1.750,36 | -19,02% | -15,17% | - | US$201.927 | - |
| 3780 |  Golden Ball GLB | US$0,00001010 | 1,51% | 5,22% | - | US$227.079 | - |
| 3781 |  AnchorUST AUST | US$1,22 | 0,08% | 0,30% | - | US$201.198 | - |
| 3782 |  Hydraverse HDV | US$0,03161 | 0,87% | -49,36% | - | US$321.381 | - |
| 3783 |  RCCCToken RCCC | US$0,002360 | 0,27% | 2,01% | - | US$201.423 | - |
| 3784 |  Euphoria WAGMI | US$8,13 | -1,21% | -18,30% | - | US$201.592 | - |
| 3785 |  Web3 Inu WEB3 | US$0,00000003229 | 14,14% | 24,71% | - | US$250.995 | - |
| 3786 |  Yearn Classic Finance EARN | US$6,90 | -0,24% | -11,28% | - | US$201.318 | - |
| 3787 |  CowCoin CC | US$0,4191 | 10,59% | 111,37% | - | US$232.275 | - |
| 3788 |  ByteDex BEXT | US$0,02600 | -0,11% | 17,81% | - | US$196.462 | - |
| 3789 |  Leafty LEAFTY | US$0,09676 | 0,03% | -14,19% | - | US$200.865 | - |
| 3790 |  Wrapped XDAI wxDai | US$1,00 | -0,06% | -0,07% | - | US$200.831 | - |
| 3791 |  3X Long Cardano Token ADABULL | US$13,28 | -0,24% | 10,27% | - | US$198.311 | - |
| 3792 |  Dark Energy Crystals DEC | US$0,002944 | -0,97% | -11,30% | - | US$325.274 | - |
| 3793 |  Sins Finance SIN | US$44,05 | 1,96% | -18,61% | - | US$192.572 | - |
| 3794 |  PearDAO PEX | US$0,4775 | 6,02% | 0,00% | - | US$391.247 | - |
| 3795 |  Battle Pets PET | US$0,03541 | 0,26% | 9,55% | - | US$197.005 | - |
| 3796 |  Metapad MPD | US$0,01972 | -1,70% | -7,50% | - | US$274.934 | - |
| 3797 |  Lovelace World LACE | US$0,06614 | -4,08% | -11,45% | - | US$254.828 | - |
| 3798 |  BitBook BBT | US$0,004409 | 8,84% | 8,32% | - | US$201.702 | - |
| 3799 |  ShibElon SHIBELON | US$0,0000009268 | 12,89% | -12,82% | - | US$192.529 | - |
| 3800 |  GACUBE GAC | US$0,0001871 | 4,56% | -76,94% | - | US$201.179 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.