Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AvocadoCoin AVDO | US$1.007,18 | -1,64% | -0,28% | - | US$195.164 | - |
| 3802 |  Cherry Network CHER | US$0,09161 | 1,26% | 4,26% | - | US$263.020 | - |
| 3803 |  Celo Euro CEUR | US$1,11 | 1,34% | 1,57% | - | US$194.847 | - |
| 3804 |  Shibking Inu SHIBKING | US$0,000000005942 | 44,31% | 19,59% | - | US$235.635 | - |
| 3805 |  Hubble Protocol HBB | US$0,4101 | -6,81% | -8,27% | - | US$195.180 | - |
| 3806 |  EMP Shares ESHARE | US$482,92 | 13,36% | -28,42% | - | US$288.125 | - |
| 3807 |  Lootex LOOT | US$1,10 | 0,45% | 8,30% | - | US$194.472 | - |
| 3808 |  Moonpot POTS | US$0,7965 | -1,86% | -7,52% | - | US$271.098 | - |
| 3809 |  DYAKON DYN | US$0,0009454 | -8,19% | 0,74% | - | US$218.454 | - |
| 3810 |  Rake Finance RAK | US$8,11 | 3,04% | -0,07% | - | US$196.413 | - |
| 3811 |  Orakler ORKL | US$0,07396 | -12,79% | 105,48% | - | US$653.555 | - |
| 3812 |  Hotbit Token HTB | US$0,04614 | 0,88% | 3,37% | - | US$192.360 | - |
| 3813 |  Parrot Protocol PRT | US$0,002280 | 2,49% | 7,98% | - | US$192.695 | - |
| 3814 |  KOMPETE KOMPETE | US$0,008810 | 31,91% | 0,00% | - | US$191.542 | - |
| 3815 |  Marvin Inu MARVIN | US$0,000005703 | 9,80% | 45,26% | - | US$252.698 | - |
| 3816 |  Vow VOW | US$0,5854 | 1,61% | 7,59% | - | US$190.123 | - |
| 3817 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,71% | 49,08% | - | US$836.324 | - |
| 3818 |  MicroCats $MCAT$ | US$0,00000006638 | 2,38% | 0,00% | - | US$594.904 | - |
| 3819 |  Monfter MON | US$0,004336 | -2,13% | -0,93% | - | US$191.887 | - |
| 3820 |  wanUSDT WANUSDT | US$0,9998 | -0,02% | -0,03% | - | US$189.175 | - |
| 3821 |  Meta World Game MTW | US$0,01746 | -9,24% | 5,29% | - | US$312.770 | - |
| 3822 |  SeedOn SEON | US$0,008887 | 2,21% | -15,27% | - | US$333.958 | - |
| 3823 |  LAW TOKEN LAW | US$0,01369 | 0,00% | 0,00% | - | US$190.681 | - |
| 3824 |  CasperPad CSPD | US$0,01345 | -0,38% | -46,88% | - | US$226.625 | - |
| 3825 |  Yinbi YINBI | US$0,0001822 | 2,78% | -2,93% | - | US$185.630 | - |
| 3826 |  DXBPay DXB | US$0,00000001850 | -0,06% | -1,77% | - | US$186.810 | - |
| 3827 |  2022MOON 2022M | US$0,000000008162 | 4,79% | 10,51% | - | US$188.611 | - |
| 3828 |  Kranz Token KRZ | US$0,0000004591 | 1,87% | -2,51% | - | US$184.137 | - |
| 3829 |  1X Short Ethereum Token ETHHEDGE | US$15,74 | -4,31% | -8,30% | - | US$184.911 | - |
| 3830 |  Galactic Arena: The NFTverse GAN | US$0,0006576 | -3,90% | 6,68% | - | US$184.474 | - |
| 3831 |  KAKA NFT World KAKA | US$0,2638 | -13,42% | 3,30% | - | US$196.259 | - |
| 3832 |  All Coins Yield Capital ACYC | US$0,000009310 | 5,74% | 17,88% | - | US$182.945 | - |
| 3833 |  Crypto Chip Token BVC | US$0,004414 | 0,25% | -7,85% | - | US$184.153 | - |
| 3834 |  GAMER GMR | US$0,02889 | -5,13% | 17,97% | - | US$342.427 | - |
| 3835 |  Restore Truth Token RTT | US$0,0006204 | 1,79% | 2,00% | - | US$185.531 | - |
| 3836 |  Crypto Raiders RAIDER | US$3,38 | -0,94% | -9,24% | - | US$182.474 | - |
| 3837 |  Web3 Doge WEB3 | US$0,0000001797 | 44,59% | 221,98% | - | US$327.516 | - |
| 3838 |  Bullieverse $BULL | US$0,1158 | -6,14% | -15,73% | - | US$182.095 | - |
| 3839 |  DumpBuster GTFO | US$0,000002070 | 0,15% | 2,98% | - | US$178.923 | - |
| 3840 |  Dexioprotocol DEXI | US$0,00003390 | 2,50% | -1,44% | - | US$203.245 | - |
| 3841 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,49 | 0,37% | 2,86% | - | US$179.416 | - |
| 3842 |  XIDR XIDR | US$0,00007036 | 0,07% | 0,73% | - | US$201.651 | - |
| 3843 |  Firdaos FDO | US$0,1837 | 44,69% | 27,44% | - | US$184.051 | - |
| 3844 |  JERITEX JRIT | US$0,1855 | -16,14% | -18,18% | - | US$178.827 | - |
| 3845 |  Umi Digital UMI | US$0,00002080 | 2,80% | 3,99% | - | US$185.571 | - |
| 3846 |  Hillstone Finance HSF | US$3,79 | -0,02% | 4,23% | - | US$177.896 | - |
| 3847 |  Art Rino ARTRINO | US$0,1372 | -5,33% | 0,00% | - | US$211.392 | - |
| 3848 |  CronaSwap CRONA | US$0,07784 | -1,16% | -12,68% | - | US$179.694 | - |
| 3849 |  AXIA Coin AXC | US$13,81 | 0,31% | 2,23% | - | US$178.227 | - |
| 3850 |  NFTY DeFi Protocol NFTY | US$0,3827 | 0,50% | -11,50% | - | US$179.340 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.