Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QuiverX QRX | US$0,01435 | -27,94% | 19,03% | - | US$261.211 | - |
| 3652 |  Shade Protocol SHD | US$63,43 | 4,30% | 0,00% | - | US$260.608 | - |
| 3653 |  Ndau NDAU | US$12,03 | 0,19% | -1,88% | - | US$258.326 | - |
| 3654 |  Baby Moon Floki FLOKI | US$0,000000000027 | -8,18% | 46,80% | - | US$260.081 | - |
| 3655 |  KingdomX KT | US$0,02560 | 9,25% | 72,01% | - | US$298.800 | - |
| 3656 |  MiniDOGE MINIDOGE | US$0,000000005541 | -16,22% | -10,40% | - | US$257.716 | - |
| 3657 |  Binance Wrapped DOT BDOT | US$11,53 | -1,81% | 12,69% | - | US$258.365 | - |
| 3658 |  GazeTV GAZE | US$0,003040 | 2,02% | -6,30% | - | US$254.687 | - |
| 3659 |  Phaeton PHAE | US$0,4407 | 11,93% | 39,76% | - | US$258.134 | - |
| 3660 |  Moonie NFT MNY | US$0,002726 | -7,57% | 27,99% | - | US$410.454 | - |
| 3661 |  Shuna Inuverse SHUNAV2 | US$0,00000003608 | -13,29% | -20,59% | - | US$252.982 | - |
| 3662 |  CryptoArt.Ai CART | US$0,05438 | -9,45% | -2,08% | - | US$253.597 | - |
| 3663 |  Unicly UNIC | US$25,30 | 0,49% | 2,45% | - | US$251.745 | - |
| 3664 |  GOMA Finance GOMA | US$0,000000005926 | 45,80% | 62,81% | - | US$370.017 | - |
| 3665 |  NFTLaunch NFTL | US$0,04723 | 6,82% | 11,36% | - | US$394.341 | - |
| 3666 |  Gamerse LFG | US$0,002506 | 4,35% | -66,54% | - | US$2.188.005 | - |
| 3667 |  Metaverse Index MVI | US$126,99 | 0,53% | 6,03% | - | US$254.093 | - |
| 3668 |  Chedda Token CHEDDA | US$0,002542 | -1,77% | -26,90% | - | US$249.843 | - |
| 3669 |  Alchemix USD ALUSD | US$0,9976 | -0,05% | -0,08% | - | US$247.649 | - |
| 3670 |  Staked NEAR STNEAR | US$11,44 | 0,77% | 0,00% | - | US$247.118 | - |
| 3671 |  Polygonum Online POG | US$0,1103 | -0,60% | -7,62% | - | US$349.588 | - |
| 3672 |  Magic Power MGP | US$0,000003533 | 12,44% | 2,04% | - | US$271.039 | - |
| 3673 |  PlatinX PTX | US$0,07115 | -0,72% | 27,08% | - | US$245.509 | - |
| 3674 |  Cheems Inu CINU | US$0,000000000000 | -7,80% | -14,79% | - | US$473.628 | - |
| 3675 |  Battle Saga BTL | US$0,04013 | 11,35% | 0,23% | - | US$330.603 | - |
| 3676 |  DigiFinexToken DFT | US$0,09009 | 0,10% | 3,27% | - | US$245.056 | - |
| 3677 |  Torii Finance TORII | US$67,97 | 21,28% | 11,52% | - | US$361.620 | - |
| 3678 |  sEUR SEUR | US$1,11 | 0,66% | 0,99% | - | US$243.240 | - |
| 3679 |  Envelop NIFTSY | US$0,008537 | -0,50% | -12,83% | - | US$244.743 | - |
| 3680 |  Lever Token LEV | US$0,02854 | 19,64% | 11,67% | - | US$241.094 | - |
| 3681 |  Socaverse SOCA | US$0,0000009085 | -10,54% | -50,50% | - | US$627.591 | - |
| 3682 |  SHKOOBY INU SHKOOBY | US$0,00000001464 | 1,78% | -7,97% | - | US$241.230 | - |
| 3683 |  Okratech Token ORT | US$0,03413 | -1,95% | -26,29% | - | US$275.536 | - |
| 3684 |  Index Cooperative INDEX | US$4,85 | -3,96% | -4,51% | - | US$240.665 | - |
| 3685 |  Babylons BABI | US$0,07369 | 3,44% | 13,21% | - | US$330.490 | - |
| 3686 |  Kitty Coin Solana KITTY | US$0,0007114 | -3,96% | 41,49% | - | US$246.085 | - |
| 3687 |  Kokoswap KOKO | US$3,28 | 0,03% | -3,25% | - | US$240.692 | - |
| 3688 |  Instaraise INSTA | US$0,03835 | 0,01% | 0,02% | - | US$241.399 | - |
| 3689 |  Neos Credits NCR | US$0,3029 | 5,06% | -20,02% | - | US$240.073 | - |
| 3690 |  Kyrrex KRRX | US$0,5534 | 0,69% | 6,84% | - | US$239.195 | - |
| 3691 |  Mirrored Nio MNIO | US$19,19 | -4,03% | -0,07% | - | US$239.006 | - |
| 3692 |  Warrior Token WAR | US$0,002085 | -18,73% | -48,77% | - | US$273.482 | - |
| 3693 |  Tune.FM JAM | US$0,004876 | -2,58% | 4,54% | - | US$243.673 | - |
| 3694 |  Desmos DSM | US$0,5447 | -2,81% | -17,80% | - | US$237.511 | - |
| 3695 |  Galeon GALEON | US$0,01789 | -2,47% | -19,80% | - | US$348.084 | - |
| 3696 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,13 | 0,77% | 5,26% | - | US$235.989 | - |
| 3697 |  UMI UMI | US$0,01427 | -7,28% | 1,05% | - | US$236.303 | - |
| 3698 |  Duel Network DUEL | US$0,1359 | 31,83% | 138,85% | - | US$403.667 | - |
| 3699 |  TOM Finance TOM | US$340,86 | 0,15% | -1,08% | - | US$236.224 | - |
| 3700 |  Buff Doge Coin DOGECOIN | US$0,000000006383 | -1,59% | -5,80% | - | US$244.195 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.