Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ecoreal Estate ECOREAL | US$0,1971 | -0,43% | 4,96% | - | US$290.169 | - |
| 3602 |  SolRazr SOLR | US$0,2845 | 2,09% | -23,70% | - | US$294.382 | - |
| 3603 |  Wrapped WAN WWAN | US$0,4758 | 0,45% | 5,30% | - | US$293.249 | - |
| 3604 |  IjasCoin IJC | US$0,0001550 | 2,73% | -18,67% | - | US$293.796 | - |
| 3605 |  Avocado DAO Token AVG | US$0,6136 | -3,75% | 3,50% | - | US$290.554 | - |
| 3606 |  Port Finance PORT | US$0,6858 | 0,12% | -4,36% | - | US$290.337 | - |
| 3607 |  Rabet RBT | US$0,02511 | 0,25% | -3,95% | - | US$288.396 | - |
| 3608 |  CropBytes CBX | US$0,1731 | -1,71% | -6,65% | - | US$286.189 | - |
| 3609 |  Zyro ZYRO | US$0,006870 | 0,50% | 0,39% | - | US$287.642 | - |
| 3610 |  Flag Network FLAG | US$0,04318 | -14,55% | 50,71% | - | US$467.399 | - |
| 3611 |  Dinosaureggs DSG | US$0,02648 | 0,19% | -1,13% | - | US$283.530 | - |
| 3612 |  BR34P BR34P | US$186,14 | 9,89% | -0,50% | - | US$337.316 | - |
| 3613 |  Regen Network REGEN | US$0,8502 | -1,01% | -1,88% | - | US$288.882 | - |
| 3614 |  Yieldly YLDY | US$0,002227 | -8,49% | -41,74% | - | US$286.506 | - |
| 3615 |  DeFiato DFIAT | US$0,1394 | 7,21% | 20,85% | - | US$341.460 | - |
| 3616 |  PROXI CREDIT | US$0,02398 | 0,13% | 2,18% | - | US$287.296 | - |
| 3617 |  Comb Finance COMB | US$223,19 | -27,65% | -23,12% | - | US$284.187 | - |
| 3618 |  BankSocial BSL | US$0,0009270 | -2,12% | -23,15% | - | US$290.891 | - |
| 3619 |  Rubix RBT | US$144,13 | -5,24% | -5,63% | - | US$281.855 | - |
| 3620 |  Moon Light Night MLNT | US$0,05995 | 3,56% | 26,21% | - | US$280.490 | - |
| 3621 |  HalfPizza PIZA | US$0,00009529 | -3,28% | -17,24% | - | US$284.056 | - |
| 3622 |  BSC TOOLS TOOLS | US$0,05587 | -0,91% | -5,19% | - | US$275.635 | - |
| 3623 |  WELD WELD | US$0,02178 | -7,57% | 20,27% | - | US$305.471 | - |
| 3624 |  Cyclos CYS | US$0,1741 | -2,40% | -7,89% | - | US$279.369 | - |
| 3625 |  Zoro Inu ZORO | US$0,000000006743 | 34,98% | 492,64% | - | US$631.974 | - |
| 3626 |  Quantum QUA | US$14,90 | 5,26% | 6,16% | - | US$276.407 | - |
| 3627 |  LIQ Protocol LIQ | US$0,07813 | 13,24% | 11,03% | - | US$270.008 | - |
| 3628 |  Convex CRV CVXCRV | US$2,07 | 2,66% | 4,89% | - | US$272.544 | - |
| 3629 |  SX Network SX | US$0,3457 | -0,33% | 3,57% | - | US$276.186 | - |
| 3630 |  New Order NEWO | US$0,07620 | 3,98% | -11,09% | - | US$276.213 | - |
| 3631 |  Giftedhands GHD | US$0,0002856 | -17,37% | -17,56% | - | US$275.779 | - |
| 3632 |  KwikTrust KTX | US$0,1711 | 27,62% | 0,00% | - | US$274.405 | - |
| 3633 |  En-Tan-Mo ETM | US$0,01896 | 15,35% | 7,97% | - | US$270.521 | - |
| 3634 |  Black Whale BLK | US$0,6358 | 3,85% | 4,78% | - | US$289.243 | - |
| 3635 |  Code 7 7SHARE | US$57,20 | -40,24% | -74,27% | - | US$275.150 | - |
| 3636 |  CARD.STARTER CARDS | US$1,65 | 4,45% | 5,84% | - | US$271.334 | - |
| 3637 |  SumSwap SUM | US$0,04821 | 4,38% | -24,77% | - | US$270.760 | - |
| 3638 |  Kuma Inu KUMA | US$0,00000009049 | -1,71% | 6,83% | - | US$282.495 | - |
| 3639 |  MonkeyLeague MBS | US$0,2896 | -2,49% | -13,83% | - | US$271.081 | - |
| 3640 |  WeWay WWY | US$0,005116 | -1,83% | -17,96% | - | US$270.636 | - |
| 3641 |  PureFi Protocol UFI | US$0,05994 | 2,34% | 20,16% | - | US$458.579 | - |
| 3642 |  AladdinDAO ALD | US$0,06411 | 2,13% | 3,31% | - | US$267.822 | - |
| 3643 |  The Coop Network GMD | US$0,01089 | 29,96% | 5,09% | - | US$270.291 | - |
| 3644 |  TOKOK TOK | US$0,004504 | 1,54% | 7,93% | - | US$263.923 | - |
| 3645 |  Kalkicoin KLC | US$0,09969 | 0,25% | 13,27% | - | US$266.932 | - |
| 3646 |  Temtum TEM | US$0,8174 | -0,62% | 4,63% | - | US$262.525 | - |
| 3647 |  PLT PLT | US$0,2335 | 1,61% | -1,35% | - | US$261.634 | - |
| 3648 |  DBX DBX | US$0,0002969 | -3,47% | 86,13% | - | US$258.981 | - |
| 3649 |  Heroes & Empires HE | US$0,02931 | -2,51% | -5,05% | - | US$275.668 | - |
| 3650 |  HelpSeed HELPS | US$0,0001444 | -65,40% | -59,61% | - | US$258.364 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.