Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  STEMX STEMX | US$0,03993 | 0,87% | -1,06% | - | US$257.655 | - |
| 3702 |  Day Of Defeat DOD | US$0,0000005794 | -14,63% | -28,44% | - | US$339.816 | - |
| 3703 |  Puff PUFF | US$0,4425 | -13,39% | 0,29% | - | US$232.977 | - |
| 3704 |  World of Cryptoids CAC | US$0,6481 | -3,92% | -20,19% | - | US$280.611 | - |
| 3705 |  Meanfi MEAN | US$0,4577 | -1,04% | -6,56% | - | US$232.224 | - |
| 3706 |  AgeOfGods AOG | US$0,08066 | -2,37% | -30,44% | - | US$475.002 | - |
| 3707 |  Meme Inu MEME | US$0,002330 | 2,75% | 1,26% | - | US$230.677 | - |
| 3708 |  Filecoin Standard Hashrate Token FILST | US$1,10 | 1,70% | -2,77% | - | US$230.313 | - |
| 3709 |  MobieCoin MBX | US$0,002787 | 9,74% | 9,40% | - | US$277.942 | - |
| 3710 |  1peco 1PECO | US$2,30 | 0,24% | 56,09% | - | US$229.295 | - |
| 3711 |  KAINET KAINET | US$0,009107 | 30,18% | 32,53% | - | US$229.047 | - |
| 3712 |  Uberstate RIT 2.0 RIT20 | US$0,01798 | -11,38% | -22,67% | - | US$228.567 | - |
| 3713 |  ArcadeNetwork ARC | US$0,02493 | -5,79% | -12,93% | - | US$284.969 | - |
| 3714 |  Voxel X Network VXL | US$0,05451 | 12,73% | -14,49% | - | US$227.172 | - |
| 3715 |  Mirrored Facebook Inc mFB | US$227,23 | 4,65% | 7,76% | - | US$227.133 | - |
| 3716 |  Viper Protocol VIPER | US$0,04408 | -5,50% | -15,42% | - | US$232.217 | - |
| 3717 |  QiDao QI | US$0,8396 | 0,64% | 14,67% | - | US$225.375 | - |
| 3718 |  Lunr Token LUNR | US$0,3764 | 3,60% | -1,49% | - | US$231.329 | - |
| 3719 |  Digital Bank of Africa DBA | US$0,1049 | -9,39% | -46,07% | - | US$226.317 | - |
| 3720 |  BULLS BULLS | US$0,006013 | -0,30% | -0,12% | - | US$225.368 | - |
| 3721 |  Draken DRK | US$0,001661 | 28,69% | 17,72% | - | US$224.335 | - |
| 3722 |  Lien LIEN | US$1,74 | -1,03% | 24,08% | - | US$223.638 | - |
| 3723 |  Community Token COMT | US$0,000000001959 | 0,06% | -14,04% | - | US$217.828 | - |
| 3724 |  Maxonrow MXW | US$0,006087 | -0,26% | -1,88% | - | US$224.053 | - |
| 3725 |  MicroStrategy tokenized stock FTX MSTR | US$433,25 | -1,08% | 2,48% | - | US$223.371 | - |
| 3726 |  Lyra LYRA | US$0,1776 | 8,99% | 13,85% | - | US$224.077 | - |
| 3727 |  GOAL token GOAL | US$1,21 | -0,05% | 10,22% | - | US$222.816 | - |
| 3728 |  Babylon Finance BABL | US$39,75 | 3,53% | 247,56% | - | US$225.855 | - |
| 3729 |  xSUSHI XSUSHI | US$4,03 | 2,32% | 7,50% | - | US$222.866 | - |
| 3730 |  Portify PFY | US$0,01383 | 19,44% | -7,44% | - | US$258.327 | - |
| 3731 |  JK Coin JK | US$0,3469 | -9,50% | -7,41% | - | US$227.683 | - |
| 3732 |  TrusterCoin TSC | US$0,01326 | 7,23% | 16,98% | - | US$342.001 | - |
| 3733 |  Calamari Network KMA | US$0,005312 | -1,35% | -18,16% | - | US$221.485 | - |
| 3734 |  Equilibrium Games EQ | US$0,2344 | 17,97% | 16,16% | - | US$220.815 | - |
| 3735 |  Griffin Art GART | US$0,00006355 | 4,44% | 9,61% | - | US$242.123 | - |
| 3736 |  NEXTYPE NT | US$0,01867 | -17,50% | -12,02% | - | US$245.367 | - |
| 3737 |  Tesla tokenized stock FTX TSLA | US$868,01 | 3,19% | 3,51% | - | US$220.987 | - |
| 3738 |  Pochi Inu POCHI | US$0,00002631 | -3,34% | -7,87% | - | US$221.198 | - |
| 3739 |  Dopex Rebate Token RDPX | US$102,90 | -0,43% | 10,29% | - | US$218.105 | - |
| 3740 |  Lillion LIL | US$0,8004 | 14,29% | -11,12% | - | US$217.485 | - |
| 3741 |  PolyCub POLYCUB | US$1,06 | -14,62% | 19,46% | - | US$217.597 | - |
| 3742 |  Puriever PURE | US$0,05958 | 21,34% | 21,62% | - | US$214.525 | - |
| 3743 |  Robo Inu Finance RBIF | US$0,000000000439 | 2,31% | 14,11% | - | US$214.839 | - |
| 3744 |  Hudi HUDI | US$0,9846 | 0,42% | -1,80% | - | US$688.810 | - |
| 3745 |  Revenue Coin RVC | US$0,006953 | 3,27% | 13,47% | - | US$242.957 | - |
| 3746 |  Nio tokenized stock FTX NIO | US$18,45 | -3,40% | 2,50% | - | US$213.515 | - |
| 3747 |  Crypto Cavemen Club CAVE | US$0,3331 | 1,37% | -11,09% | - | US$215.727 | - |
| 3748 |  bloXmove Token BLXM | US$0,9220 | -6,53% | -4,72% | - | US$229.324 | - |
| 3749 |  Radix XRD | US$0,1287 | 3,44% | 6,73% | - | US$217.921 | - |
| 3750 |  ImpulseVen VEN | US$0,1117 | 23,19% | 0,53% | - | US$215.776 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.