Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Flurry Finance FLURRY | US$0,0005852 | 27,00% | 21,37% | - | US$180.512 | - |
| 3852 |  Mirrored Bitcoin mBTC | US$43.469,80 | -2,06% | 2,09% | - | US$177.403 | - |
| 3853 |  COLONY CLY | US$0,6041 | -4,76% | -12,78% | - | US$175.462 | - |
| 3854 |  Your Future Exchange YFX | US$0,06544 | 0,08% | -2,04% | - | US$174.737 | - |
| 3855 |  Alium Finance ALM | US$0,03647 | 0,96% | -6,95% | - | US$177.938 | - |
| 3856 |  HashLand Coin HC | US$5,70 | -11,03% | -28,52% | - | US$196.421 | - |
| 3857 |  FanVerse FANV | US$0,03251 | -18,27% | -27,56% | - | US$153.497 | - |
| 3858 |  Megatech MGT | US$0,002979 | 0,82% | -21,37% | - | US$175.771 | - |
| 3859 |  MMM7 MMM7 | US$2,30 | -4,31% | -45,95% | - | US$173.466 | - |
| 3860 |  ANIVERSE ANV | US$0,4326 | -0,54% | -6,21% | - | US$172.863 | - |
| 3861 |  X Protocol POT | US$0,3225 | -0,56% | 15,73% | - | US$173.211 | - |
| 3862 |  Scotty Beam SCOTTY | US$0,006285 | 15,96% | -16,29% | - | US$222.353 | - |
| 3863 |  ParagonsDAO PDT | US$0,1364 | 2,19% | 2,62% | - | US$174.407 | - |
| 3864 |  Lum Network LUM | US$0,01170 | -0,22% | -5,67% | - | US$174.182 | - |
| 3865 |  Zodium ZODI | US$0,2564 | -7,51% | -10,97% | - | US$280.067 | - |
| 3866 |  Fenomy FENOMY | US$0,008378 | -17,45% | -41,70% | - | US$357.307 | - |
| 3867 |  Planet Sandbox PSB | US$0,1227 | 5,68% | -7,36% | - | US$188.804 | - |
| 3868 |  Playground PLAYA | US$0,0006948 | 0,00% | 0,00% | - | US$171.287 | - |
| 3869 |  NDN Link NDN | US$0,003060 | -1,90% | 30,70% | - | US$174.606 | - |
| 3870 |  SavePlanetEarth SPE | US$0,01272 | -5,68% | -5,69% | - | US$179.369 | - |
| 3871 |  Faith Tribe $FTRB | US$0,05163 | 2,69% | 4,47% | - | US$173.535 | - |
| 3872 |  HyperVerse HVT | US$1,11 | -8,47% | -37,84% | - | US$354.442 | - |
| 3873 |  Mercor Finance MRCR | US$0,009541 | 4,04% | 3,62% | - | US$174.071 | - |
| 3874 |  Minds MINDS | US$1,33 | 7,07% | 0,49% | - | US$172.788 | - |
| 3875 |  Artverse Token AVT | US$0,0000004451 | 0,32% | 4,21% | - | US$172.465 | - |
| 3876 |  FEG Wrapped USDT fUSDT | US$0,9937 | -0,75% | -1,75% | - | US$172.382 | - |
| 3877 |  TFS Token TFS | US$0,002990 | -1,15% | -4,76% | - | US$242.407 | - |
| 3878 |  Blue Horizon BLH | US$0,008340 | 0,15% | -12,07% | - | US$172.392 | - |
| 3879 |  CryptoCars CCAR | US$0,01685 | -1,55% | -8,40% | - | US$177.793 | - |
| 3880 |  VCGamers VCG | US$0,1021 | -1,63% | -17,92% | - | US$221.423 | - |
| 3881 |  Lung Protocol L2P | US$0,0001262 | -6,62% | 7,81% | - | US$174.005 | - |
| 3882 |  RoboFi VICS | US$0,1783 | 12,06% | -1,91% | - | US$185.742 | - |
| 3883 |  Dope Wars Paper PAPER | US$0,008720 | 8,18% | -27,45% | - | US$198.880 | - |
| 3884 |  AVNRich Token AVN | US$0,01449 | -18,00% | 89,32% | - | US$579.172 | - |
| 3885 |  UniversalEnergyChain UENC | US$0,2278 | -7,43% | -13,59% | - | US$177.627 | - |
| 3886 |  Talent Token TTX | US$0,001640 | 86,32% | 83,24% | - | US$215.986 | - |
| 3887 |  Topshelf Finance LIQR | US$0,004562 | -1,94% | 12,15% | - | US$240.494 | - |
| 3888 |  Cindrum CIND | US$0,008548 | -1,37% | -11,62% | - | US$169.913 | - |
| 3889 |  CMC Coin CMCC | US$0,07700 | 3,37% | 22,27% | - | US$169.264 | - |
| 3890 |  Doont Buy DBUY | US$0,006191 | -1,23% | -6,62% | - | US$171.580 | - |
| 3891 |  Derived DVDX | US$0,004422 | -4,86% | -19,56% | - | US$173.809 | - |
| 3892 |  TangoSwap TANGO | US$0,05257 | 0,61% | -1,42% | - | US$172.272 | - |
| 3893 |  Egoras (New) EGR | US$0,004333 | 0,79% | -5,91% | - | US$166.999 | - |
| 3894 |  ZEDXION ZEDXION | US$0,1837 | -0,50% | 3,83% | - | US$167.373 | - |
| 3895 |  Ballswap BSP | US$0,0004925 | 29,99% | 8,36% | - | US$165.590 | - |
| 3896 |  WeStarter WAR | US$0,04195 | -6,69% | -1,92% | - | US$166.204 | - |
| 3897 |  LORDS LORDS | US$0,2503 | -9,45% | -2,08% | - | US$164.938 | - |
| 3898 |  HALO network HO | US$6,02 | -0,24% | 17,55% | - | US$300.167 | - |
| 3899 |  Cornucopias COPI | US$0,02042 | 4,98% | 18,10% | - | US$256.322 | - |
| 3900 |  KILLTHEZERO KTZ | US$0,0000002323 | -2,36% | -9,29% | - | US$165.715 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.