Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Defly Token DEFLY | US$0,01178 | 12,09% | 46,48% | - | US$127.585 | - |
| 4002 |  The Winkyverse WNK | US$0,008121 | 0,03% | -5,25% | - | US$258.398 | - |
| 4003 |  QUASA QUA | US$0,001062 | -2,53% | -0,47% | - | US$134.756 | - |
| 4004 |  MINE Network MNET | US$0,01013 | -2,31% | 15,52% | - | US$135.595 | - |
| 4005 |  Mercurial Finance MER | US$0,1015 | -1,37% | -7,31% | - | US$125.411 | - |
| 4006 |  Crypto Inu ABCD | US$0,000000007087 | -23,49% | -35,83% | - | US$245.139 | - |
| 4007 |  BNSD Finance BNSD | US$0,003662 | 1,90% | -0,49% | - | US$137.198 | - |
| 4008 |  KuSwap KUS | US$0,5101 | -0,56% | 9,80% | - | US$134.578 | - |
| 4009 |  Uhive HVE2 | US$0,001711 | -13,27% | -18,69% | - | US$133.524 | - |
| 4010 |  Marvelous NFTs (Bad Days) MNFT | US$0,05286 | -7,20% | 4,53% | - | US$138.420 | - |
| 4011 |  Cloudbric CLBK | US$0,01336 | -0,70% | -4,48% | - | US$134.532 | - |
| 4012 |  Haino HE | US$0,0004987 | -1,60% | -34,60% | - | US$202.022 | - |
| 4013 |  Kyberdyne KBD | US$0,02828 | -1,87% | -19,55% | - | US$136.965 | - |
| 4014 |  PixelVerse PIXEL | US$0,003635 | 1,83% | -1,95% | - | US$148.001 | - |
| 4015 |  Amara Finance MARA | US$0,01463 | -5,06% | 0,00% | - | US$133.570 | - |
| 4016 |  IX Swap IXS | US$0,2491 | 11,87% | 4,36% | - | US$143.502 | - |
| 4017 |  GFORCE GFCE | US$1,01 | 7,15% | 3,04% | - | US$133.491 | - |
| 4018 |  BAE BAE | US$0,08344 | 0,01% | -12,77% | - | US$135.411 | - |
| 4019 |  handleFOREX FOREX | US$0,05538 | 5,25% | 6,40% | - | US$133.844 | - |
| 4020 |  Pollen PLN | US$0,1814 | -2,45% | -3,57% | - | US$133.671 | - |
| 4021 |  Spintop SPIN | US$0,08859 | -1,06% | -5,55% | - | US$266.103 | - |
| 4022 |  Facebook tokenized stock FTX FB | US$206,72 | 1,46% | 5,91% | - | US$131.672 | - |
| 4023 |  WIZARD WIZARD | US$0,5311 | 0,35% | 13,26% | - | US$137.311 | - |
| 4024 |  CryptoZoo (new) ZOO | US$0,00001445 | -1,08% | -13,59% | - | US$386.283 | - |
| 4025 |  Erzurumspor Token ERZ | US$0,01903 | -7,37% | 13,01% | - | US$131.519 | - |
| 4026 |  Zenlink ZLK | US$0,2786 | 8,55% | -5,77% | - | US$116.352 | - |
| 4027 |  ReFork EFK | US$0,01521 | -3,18% | 6,29% | - | US$131.130 | - |
| 4028 |  Shiba Inu Classic SHIBIC | US$0,0000002671 | 1,05% | -3,15% | - | US$136.410 | - |
| 4029 |  Vera VERA | US$0,1113 | -2,03% | -3,40% | - | US$141.229 | - |
| 4030 |  Idexo Token IDO | US$0,1138 | -20,48% | -1,14% | - | US$131.741 | - |
| 4031 |  Nova finance NOVA | US$1,78 | -0,79% | -18,54% | - | US$129.765 | - |
| 4032 |  MagicCraft MCRT | US$0,007058 | 0,05% | -23,40% | - | US$354.442 | - |
| 4033 |  EthereumMax EMAX | US$0,00000001342 | 2,28% | 31,38% | - | US$128.406 | - |
| 4034 |  Echoin EC | US$0,004689 | 0,39% | 1,25% | - | US$129.335 | - |
| 4035 |  Compound Basic Attention Token CBAT | US$0,01756 | 3,38% | 23,65% | - | US$128.302 | - |
| 4036 |  Supremacy SUPS | US$0,05644 | 13,90% | 0,00% | - | US$197.611 | - |
| 4037 |  Battle of Guardians BGS | US$0,01265 | -0,74% | -13,15% | - | US$131.865 | - |
| 4038 |  youves uUSD UUSD | US$0,9912 | -0,15% | 15,61% | - | US$137.182 | - |
| 4039 |  Mirrored Ether mETH | US$3.012,40 | 2,68% | 6,47% | - | US$127.556 | - |
| 4040 |  Colony Network Token CLNY | US$0,2622 | -0,50% | -1,23% | - | US$129.832 | - |
| 4041 |  YFIONE YFO | US$49,19 | 12,56% | 2,12% | - | US$135.200 | - |
| 4042 |  DragonSb SB | US$0,2667 | 12,23% | 0,00% | - | US$127.394 | - |
| 4043 |  Nfans NFS | US$0,09115 | -8,16% | -4,77% | - | US$280.859 | - |
| 4044 |  MAST MAST | US$766,46 | 0,01% | 4,81% | - | US$156.698 | - |
| 4045 |  Atlas Cloud ATLAS | US$188,63 | -11,72% | -21,02% | - | US$126.110 | - |
| 4046 |  Occam.Fi OCC | US$0,5973 | 0,47% | -11,43% | - | US$139.027 | - |
| 4047 |  Nemesis DAO NMS | US$19,78 | -3,34% | -13,00% | - | US$197.895 | - |
| 4048 |  Compound Uni CUNI | US$0,1868 | 1,42% | 6,25% | - | US$126.636 | - |
| 4049 |  Conscious Value Network CVNT | US$1,62 | 3,00% | 3,12% | - | US$125.285 | - |
| 4050 |  Value Finance VFT | US$0,002926 | -0,18% | 3,71% | - | US$193.237 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.