Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zipmex ZMT | US$2,80 | -0,15% | 1,55% | - | US$107.556 | - |
| 4152 |  Caesar Finance CAESAR | US$0,003195 | -15,47% | -29,15% | - | US$106.246 | - |
| 4153 |  Kaiken Inu KAIECO | US$0,000000000900 | -17,92% | -72,46% | - | US$106.195 | - |
| 4154 |  Multichain MULTI | US$8,84 | -3,72% | -12,21% | - | US$106.765 | - |
| 4155 |  Round Dollar RD | US$15,20 | -0,11% | -1,27% | - | US$106.618 | - |
| 4156 |  Beast NFT Token BNFT | US$0,008941 | 0,61% | -1,67% | - | US$201.877 | - |
| 4157 |  Noku NOKU | US$0,5773 | -2,59% | -3,80% | - | US$164.823 | - |
| 4158 |  LiveTrade Token LTD | US$0,01294 | 118,70% | 129,09% | - | US$106.635 | - |
| 4159 |  Jetfuel Finance FUEL | US$34,50 | 0,15% | -2,04% | - | US$106.231 | - |
| 4160 |  Umami Finance UMAMI | US$12,65 | 7,20% | 57,69% | - | US$105.838 | - |
| 4161 |  Basis Share BAS | US$0,9269 | 0,61% | -2,67% | - | US$104.689 | - |
| 4162 |  Mr.FOX TOKEN MRFOX | US$0,03015 | -2,92% | -15,79% | - | US$113.432 | - |
| 4163 |  Optimus OPTCM | US$0,004270 | -21,51% | -42,57% | - | US$246.707 | - |
| 4164 |  Moon Rabbit AAA | US$0,0001009 | 1,10% | 15,21% | - | US$106.140 | - |
| 4165 |  3X Long Theta Network Token THETABULL | US$0,2690 | -4,85% | -4,95% | - | US$105.527 | - |
| 4166 |  Torekko (NEW) TRK | US$0,01156 | -11,12% | -9,34% | - | US$128.766 | - |
| 4167 |  Nobility NBL | US$0,00009906 | -2,28% | -5,70% | - | US$123.679 | - |
| 4168 |  Goldario GLD | US$0,07166 | 2,75% | -18,38% | - | US$103.904 | - |
| 4169 |  CryptoBlades Kingdoms KING | US$0,02026 | 1,65% | -7,11% | - | US$143.745 | - |
| 4170 |  3X Long Cosmos Token ATOMBULL | US$0,002035 | -8,56% | -1,24% | - | US$104.892 | - |
| 4171 |  DoDreamChain DRM | US$0,009666 | 0,91% | 2,21% | - | US$103.043 | - |
| 4172 |  HFUEL LAUNCHPAD HFUEL | US$0,2918 | -0,29% | 61,78% | - | US$359.835 | - |
| 4173 |  Feyorra FEY | US$0,005029 | -4,93% | -4,53% | - | US$104.834 | - |
| 4174 |  The Luxury Coin TLB | US$0,1184 | -0,01% | -31,49% | - | US$102.159 | - |
| 4175 |  Transaction Service fee TSF | US$0,1599 | 15,25% | 53,03% | - | US$102.181 | - |
| 4176 |  IDK IDK | US$0,06978 | -0,35% | -0,25% | - | US$101.885 | - |
| 4177 |  Madagascar $TIME | US$0,000000001003 | 1,23% | 4,86% | - | US$103.524 | - |
| 4178 |  Defi Connect DFC | US$0,000000004751 | -0,18% | -15,43% | - | US$108.760 | - |
| 4179 |  Token X TKX | US$0,0002101 | -4,54% | -8,70% | - | US$100.893 | - |
| 4180 |  Akropolis Delphi ADEL | US$0,01631 | 0,77% | -2,72% | - | US$100.512 | - |
| 4181 |  Kalamint KALAM | US$0,05503 | -2,65% | -14,47% | - | US$100.706 | - |
| 4182 |  MotionWreck Games MWG | US$0,001073 | 1,33% | -19,95% | - | US$100.840 | - |
| 4183 |  Totem CTZN | US$0,03321 | -9,58% | -14,66% | - | US$116.982 | - |
| 4184 |  Ninneko (Mata) MATA | US$0,006698 | 7,24% | -39,64% | - | US$210.276 | - |
| 4185 |  Metavault MVD | US$5,24 | 8,83% | 20,53% | - | US$100.351 | - |
| 4186 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008539 | 0,93% | 5,88% | - | US$103.280 | - |
| 4187 |  SokuSwap SOKU | US$0,02616 | 4,82% | 10,45% | - | US$154.809 | - |
| 4188 |  ethArt ARTE | US$3,43 | 0,59% | 10,28% | - | US$100.692 | - |
| 4189 |  Karus Starter KST | US$0,02963 | 2,41% | -7,82% | - | US$100.689 | - |
| 4190 |  MintySwap MINTYS | US$0,03874 | -0,54% | -0,97% | - | US$100.126 | - |
| 4191 |  pFTM PFTM | US$1,06 | 8,64% | 11,86% | - | US$98.668,78 | - |
| 4192 |  tBTC TBTC | US$41.103,83 | -0,53% | 3,90% | - | US$100.497 | - |
| 4193 |  Smile Coin SMILE | US$0,0003224 | -2,73% | -5,53% | - | US$99.722,20 | - |
| 4194 |  Goku GOKU | US$0,000000000029 | 14,88% | -1,81% | - | US$97.440,94 | - |
| 4195 |  Kryxivia KXA | US$0,02224 | -3,11% | -5,53% | - | US$145.830 | - |
| 4196 |  Carnomaly CARR | US$0,005368 | -1,65% | -3,80% | - | US$99.335,55 | - |
| 4197 |  Tempus TEMP | US$0,1180 | 3,09% | -3,53% | - | US$99.384,38 | - |
| 4198 |  PiratesKing PKT | US$0,04154 | 1,77% | 40,47% | - | US$173.977 | - |
| 4199 |  HUPAYX HPX | US$0,1519 | -1,74% | -7,89% | - | US$98.274,10 | - |
| 4200 |  Sipher SIPHER | US$0,4487 | 1,33% | 5,44% | - | US$97.987,38 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.