Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ancient Kingdom DOM | US$0,007119 | -0,95% | -14,03% | - | US$102.308 | - |
| 4252 |  Teneo TEN | US$0,07739 | 6,49% | 8,47% | - | US$161.136 | - |
| 4253 |  Ginoa GINOA | US$1,21 | -10,46% | -20,42% | - | US$174.698 | - |
| 4254 |  BITCOLOJIX BTCIX | US$1,01 | 3,59% | 3,60% | - | US$90.557,98 | - |
| 4255 |  Lendhub LHB | US$0,002377 | 5,21% | 2,23% | - | US$90.058,76 | - |
| 4256 |  Matrix Token MTIX | US$0,002167 | -1,54% | -1,69% | - | US$90.455,96 | - |
| 4257 |  Crypto Gaming United CGU | US$4,77 | -0,55% | -15,40% | - | US$106.393 | - |
| 4258 |  Loud Market LOUD | US$0,03255 | -4,55% | 0,20% | - | US$92.933,25 | - |
| 4259 |  Deku Inu DEKU | US$0,000000001338 | -11,75% | -11,74% | - | US$88.036,04 | - |
| 4260 |  Savage SAVG | US$0,01403 | 2,47% | 3,43% | - | US$87.852,16 | - |
| 4261 |  SnoopFlokiDog SFD | US$0,00001510 | -35,45% | -46,72% | - | US$131.571 | - |
| 4262 |  ARCS ARX | US$0,008856 | -1,89% | 6,47% | - | US$88.811,99 | - |
| 4263 |  Auric Network AUSCM | US$0,1007 | -0,49% | -28,87% | - | US$86.057,28 | - |
| 4264 |  Digital Swiss Franc DSFR | US$0,01379 | -1,42% | -8,47% | - | US$86.386,49 | - |
| 4265 |  PlaceWar PLACE | US$0,01699 | 1,94% | -7,50% | - | US$95.051,13 | - |
| 4266 |  Falcon 9 F9 | US$0,006150 | 0,91% | 1,99% | - | US$89.710,72 | - |
| 4267 |  Snowy Owl SNO | US$0,3552 | -10,42% | -70,13% | - | US$86.624,29 | - |
| 4268 |  Australian Safe Shepherd ASS | US$0,000000001173 | 10,08% | 3,41% | - | US$98.766,35 | - |
| 4269 |  War Bond Token WBOND | US$0,04945 | -7,40% | -36,25% | - | US$87.290,02 | - |
| 4270 |  BlackPool BPT | US$2,79 | 3,13% | 9,54% | - | US$86.215,53 | - |
| 4271 |  Goldex Token GLDX | US$0,2164 | -3,43% | -8,43% | - | US$86.497,57 | - |
| 4272 |  Trillium TT | US$0,0009770 | 24,88% | 9,25% | - | US$91.167,28 | - |
| 4273 |  UXD Protocol UXP | US$0,05827 | 1,77% | -2,49% | - | US$85.693,11 | - |
| 4274 |  TRXDOWN TRXDOWN | US$10,84 | 2,21% | -2,39% | - | US$88.324,98 | - |
| 4275 |  Pylon Protocol MINE | US$0,05390 | 2,30% | 6,25% | - | US$84.968,86 | - |
| 4276 |  Ojamu OJA | US$0,1041 | -5,65% | -22,49% | - | US$76.786,34 | - |
| 4277 |  Lyfe Silver LSILVER | US$0,9783 | -0,42% | -0,42% | - | US$85.132,97 | - |
| 4278 |  Yield Yak YAK | US$1.541,52 | 4,92% | -5,29% | - | US$85.413,70 | - |
| 4279 |  Defrost Finance H2O | US$0,9295 | -0,72% | -0,95% | - | US$84.057,01 | - |
| 4280 |  Jointer JNTR | US$0,02592 | -1,69% | 0,02% | - | US$88.850,70 | - |
| 4281 |  ZUNA ZUNA | US$0,00000002458 | 0,58% | 5,95% | - | US$91.971,93 | - |
| 4282 |  PuddingSwap PUD | US$0,006303 | 1,62% | -1,57% | - | US$87.155,27 | - |
| 4283 |  Cryptoids Game Coin CGC | US$0,01073 | 39,54% | -41,51% | - | US$171.913 | - |
| 4284 |  HZM Coin HZM | US$0,005655 | -0,92% | 50,33% | - | US$87.154,91 | - |
| 4285 |  Golfrochain GOLF | US$0,1711 | -49,80% | -49,81% | - | US$83.957,22 | - |
| 4286 |  Adene ADEN | US$0,01730 | 0,72% | -6,25% | - | US$85.488,88 | - |
| 4287 |  Bomb Money BSHARE | US$67,23 | -10,00% | -21,04% | - | US$173.773 | - |
| 4288 |  CoinsPaid CPD | US$0,02105 | 4,29% | -4,02% | - | US$172.740 | - |
| 4289 |  OneRing RING | US$0,9674 | -2,66% | -23,64% | - | US$84.006,70 | - |
| 4290 |  Citizen Finance V2 CIFI | US$0,3311 | -0,89% | -12,99% | - | US$112.985 | - |
| 4291 |  DEUS Finance DEUS | US$385,83 | -8,36% | 150,75% | - | US$83.249,74 | - |
| 4292 |  NFTBooks NFTBS | US$0,000000000173 | -3,14% | -9,75% | - | US$178.420 | - |
| 4293 |  PolkaPets PETS | US$0,04284 | 0,67% | -8,29% | - | US$85.194,24 | - |
| 4294 |  JackPool.finance JFI | US$33,99 | -0,47% | -1,25% | - | US$83.462,81 | - |
| 4295 |  Magic Ethereum Money MEM | US$0,000006625 | -18,86% | -0,27% | - | US$83.426,65 | - |
| 4296 |  NuNet NTX | US$0,04063 | 6,70% | 31,29% | - | US$83.591,87 | - |
| 4297 |  LoopNetwork LOOP | US$0,005318 | 20,03% | 0,00% | - | US$145.105 | - |
| 4298 |  sKLAY SKLAY | US$1,16 | 4,01% | -0,61% | - | US$83.096,43 | - |
| 4299 |  Kawakami KAWA | US$0,000002511 | 13,49% | 18,14% | - | US$82.097,30 | - |
| 4300 |  Kulupu KLP | US$0,01594 | 27,81% | 6,94% | - | US$84.962,21 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.