Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hachiko HACHIKO | US$0,000000000259 | -19,61% | 7,24% | - | US$67.873,15 | - |
| 4452 |  Mars Ecosystem Token XMS | US$0,03128 | 5,07% | 3,12% | - | US$109.915 | - |
| 4453 |  GovWorld GOV | US$0,03347 | -1,92% | -24,10% | - | US$187.074 | - |
| 4454 |  Stone DeFi STN | US$0,05775 | 1,00% | -3,63% | - | US$66.988,66 | - |
| 4455 |  Y-5 FINANCE Y-5 | US$0,00000001828 | -2,59% | 37,23% | - | US$116.560 | - |
| 4456 |  PayNet Coin PAYN | US$0,09892 | 0,10% | 0,50% | - | US$65.960,02 | - |
| 4457 |  Degree Crypto Token DCT | US$369,10 | -0,41% | -10,05% | - | US$66.002,63 | - |
| 4458 |  Loon Network LOON | US$0,004602 | -0,52% | 1,85% | - | US$66.092,26 | - |
| 4459 |  Atlas DEX ATS | US$0,2904 | -0,19% | -0,91% | - | US$65.967,07 | - |
| 4460 |  IFToken IFT | US$0,01336 | 15,73% | 21,45% | - | US$63.250,93 | - |
| 4461 |  YIN Finance YIN | US$0,3378 | 0,88% | -17,26% | - | US$66.417,95 | - |
| 4462 |  Atlantis Metaverse TAU | US$0,03204 | -3,39% | -2,08% | - | US$72.139,91 | - |
| 4463 |  Solar SOLAR | US$0,03104 | -2,10% | -8,32% | - | US$65.722,95 | - |
| 4464 |  ViteX Coin VX | US$0,1345 | 11,65% | 30,18% | - | US$65.778,09 | - |
| 4465 |  ALL.ART protocol AART | US$0,01011 | -2,68% | -8,96% | - | US$65.354,18 | - |
| 4466 |  Realfinance Network REFI | US$0,002091 | -1,87% | -3,49% | - | US$65.383,92 | - |
| 4467 |  MicroCreditToken 1MCT | US$0,04038 | 0,83% | -60,47% | - | US$64.950,27 | - |
| 4468 |  LavaSwap LAVA | US$0,005627 | 4,92% | -8,58% | - | US$65.813,49 | - |
| 4469 |  CluCoin CLU | US$0,00000001225 | -0,87% | -1,17% | - | US$66.259,38 | - |
| 4470 |  Dacxi DACXI | US$0,003877 | -8,90% | -16,47% | - | US$64.263,27 | - |
| 4471 |  Bitcoin Classic BGH | US$0,2073 | 3,68% | -9,26% | - | US$64.973,90 | - |
| 4472 |  Anji ANJI | US$0,0002221 | 1,04% | 1,71% | - | US$66.868,19 | - |
| 4473 |  DogeGF DOGEGF | US$0,000000000589 | -8,01% | 3,71% | - | US$64.743,95 | - |
| 4474 |  NFTMart Token NMT | US$0,01298 | -0,26% | -1,85% | - | US$64.806,05 | - |
| 4475 |  OwlDAO OWL | US$0,01049 | -4,93% | -14,92% | - | US$64.761,51 | - |
| 4476 |  India Coin INDIA | US$0,0000003605 | 8,72% | 3,17% | - | US$66.747,69 | - |
| 4477 |  CyborgShiba CBS | US$0,0000004367 | -90,23% | -77,62% | - | US$67.379,80 | - |
| 4478 |  Revault Network REVA | US$1,18 | -3,67% | -11,68% | - | US$79.704,10 | - |
| 4479 |  Lean Management Token LEAN | US$2,26 | -0,64% | -17,76% | - | US$63.407,04 | - |
| 4480 |  Konstellation Network DARC | US$0,04514 | 0,79% | 16,48% | - | US$64.380,33 | - |
| 4481 |  yffi finance YFFI | US$0,7492 | -16,44% | -2,22% | - | US$63.303,07 | - |
| 4482 |  The Essential Coin ESC | US$0,000000001861 | 4,32% | 3,64% | - | US$63.995,51 | - |
| 4483 |  Chihiro Inu CHIRO | US$0,000000000005 | -3,53% | 43,18% | - | US$72.045,41 | - |
| 4484 |  One Cash ONC | US$0,1659 | 0,58% | 17,22% | - | US$63.222,49 | - |
| 4485 |  EcchiCoin ECCHI | US$0,0001532 | -5,51% | -10,28% | - | US$69.285,01 | - |
| 4486 |  Ramifi Protocol RAM | US$0,04318 | 7,06% | -0,40% | - | US$62.746,99 | - |
| 4487 |  HTMOON HTMOON | US$0,000000000573 | 3,94% | -10,75% | - | US$62.388,97 | - |
| 4488 |  Sway Social SWAY | US$0,03329 | 6,78% | 38,33% | - | US$62.685,01 | - |
| 4489 |  Billibilli Inc tokenized stock FTX BILI | US$23,51 | -17,38% | 8,82% | - | US$62.437,76 | - |
| 4490 |  Zilla Finance ZILLA | US$1,32 | -41,71% | -42,39% | - | US$62.937,96 | - |
| 4491 |  Safemars SAFEMARS | US$0,00000002673 | 5,93% | -1,37% | - | US$71.360,37 | - |
| 4492 |  Parma Token PARMA | US$0,00008676 | 8,95% | -42,74% | - | US$62.306,06 | - |
| 4493 |  Theos THEOS | US$0,002270 | 3,07% | 2,78% | - | US$62.372,50 | - |
| 4494 |  Kabosu KABOSU | US$0,000000003759 | 3,49% | -5,92% | - | US$64.815,44 | - |
| 4495 |  DeFiPie PIE | US$0,006194 | 2,10% | -18,50% | - | US$62.409,30 | - |
| 4496 |  Lemond LEMD | US$0,001663 | -0,35% | -11,64% | - | US$61.879,38 | - |
| 4497 |  BLOKPAD BPAD | US$0,02018 | 4,18% | 4,11% | - | US$203.869 | - |
| 4498 |  TriipMiles TIIM | US$0,007280 | -0,76% | -6,72% | - | US$89.228,23 | - |
| 4499 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | -0,39% | 10,40% | - | US$61.334,29 | - |
| 4500 |  DoragonLand DOR | US$0,01245 | 7,88% | -0,48% | - | US$108.338 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.