Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zomfi ZOMFI | US$0,01297 | 2,08% | -4,80% | - | US$62.604,75 | - |
| 4602 |  BitBase Token BTBS | US$0,4490 | 0,97% | 3,21% | - | US$82.832,09 | - |
| 4603 |  VidyX VIDYX | US$0,002301 | 4,55% | 4,54% | - | US$53.211,49 | - |
| 4604 |  TruBadger TRUBGR | US$0,00000001599 | -0,06% | 3,98% | - | US$61.824,74 | - |
| 4605 |  Tarality TARAL | US$0,001115 | -10,79% | 31,34% | - | US$75.341,89 | - |
| 4606 |  Scrap SCRAP | US$3,28 | -3,38% | -14,88% | - | US$52.716,74 | - |
| 4607 |  Arabic ABIC | US$0,01280 | 0,01% | 0,00% | - | US$53.429,99 | - |
| 4608 |  Agricoin AGX | US$0,01673 | -5,77% | -27,78% | - | US$53.181,85 | - |
| 4609 |  Vee Finance VEE | US$0,0008292 | 5,93% | -22,35% | - | US$53.193,37 | - |
| 4610 |  Poodl Token POODL | US$0,00000002446 | 16,37% | -0,09% | - | US$54.512,92 | - |
| 4611 |  Moonlana MOLA | US$0,0002102 | 9,56% | -3,12% | - | US$52.574,99 | - |
| 4612 |  MetAces ACES | US$0,001534 | -10,97% | 0,00% | - | US$121.123 | - |
| 4613 |  Totoro Inu TOTORO | US$0,000000000001 | -1,85% | -18,28% | - | US$50.702,36 | - |
| 4614 |  Cryptomeda TECH | US$0,004854 | 8,96% | 12,93% | - | US$52.444,36 | - |
| 4615 |  MetaUFO METAUFO | US$0,1415 | 9,20% | 0,00% | - | US$130.982 | - |
| 4616 |  G999 G999 | US$0,003533 | -4,36% | -6,43% | - | US$52.463,73 | - |
| 4617 |  LEOPARD LEOPARD | US$0,000000000004 | 2,02% | 2,16% | - | US$51.395,43 | - |
| 4618 |  PaintSwap BRUSH | US$0,04242 | -3,74% | 4,60% | - | US$52.378,88 | - |
| 4619 |  Solend SLND | US$1,88 | 0,20% | -1,45% | - | US$51.557,62 | - |
| 4620 |  Orakuru ORK | US$0,004632 | 73,16% | 83,13% | - | US$52.769,27 | - |
| 4621 |  ONINO ONI | US$0,2553 | -2,43% | 3,28% | - | US$70.976,76 | - |
| 4622 |  FaceDAO FACE | US$0,000001446 | -4,71% | 0,00% | - | US$53.210,16 | - |
| 4623 |  Upfire UPR | US$0,007487 | -1,73% | -20,86% | - | US$71.992,55 | - |
| 4624 |  Bright Token BRIGHT | US$0,3017 | -0,29% | 11,83% | - | US$52.074,43 | - |
| 4625 |  Dios Finance DIOS | US$1,89 | -8,82% | -47,61% | - | US$134.172 | - |
| 4626 |  Prize Coin PRZ | US$0,1196 | -33,61% | -73,72% | - | US$49.475,19 | - |
| 4627 |  Cope COPE | US$0,2351 | -2,54% | -2,51% | - | US$51.408,15 | - |
| 4628 |  Empire Capital Token ECC | US$0,07187 | 2,69% | 107,72% | - | US$176.896 | - |
| 4629 |  Umbria Network UMBR | US$3,65 | 13,58% | 14,62% | - | US$51.184,92 | - |
| 4630 |  ORE Token ORE | US$0,000000000751 | -21,17% | -29,89% | - | US$55.426,35 | - |
| 4631 |  Shiba Lite SHIBLITE | US$0,000000006209 | 37,66% | 24,16% | - | US$52.203,70 | - |
| 4632 |  Fisco Coin FSCC | US$3,59 | 2,36% | 0,24% | - | US$51.097,85 | - |
| 4633 |  POPKON POPK | US$0,01491 | -5,51% | 48,25% | - | US$50.973,93 | - |
| 4634 |  VinDax Coin VD | US$0,01401 | -1,43% | 3,23% | - | US$50.486,72 | - |
| 4635 |  Overlord LORD | US$0,001220 | 0,11% | 0,79% | - | US$51.662,16 | - |
| 4636 |  MetaRare MTRA | US$7,25 | 0,00% | 0,00% | - | US$50.372,82 | - |
| 4637 |  Bright Union BRIGHT | US$0,06697 | 6,04% | 0,28% | - | US$49.750,86 | - |
| 4638 |  XUSD Stable XUSD | US$0,8939 | -0,21% | -1,19% | - | US$50.490,93 | - |
| 4639 |  Orbit Token ORBIT | US$0,00002840 | -14,28% | -30,18% | - | US$49.843,85 | - |
| 4640 |  Deblox DGS | US$0,1344 | -7,60% | -18,82% | - | US$59.729,51 | - |
| 4641 |  TopManager TMT | US$0,2397 | -0,78% | 4,91% | - | US$59.217,20 | - |
| 4642 |  Dexsport DESU | US$0,02128 | 2,15% | -11,56% | - | US$69.738,54 | - |
| 4643 |  pETH18C pETH18C | US$7,36 | -5,79% | -10,48% | - | US$50.941,17 | - |
| 4644 |  CryptoXpress XPRESS | US$0,5560 | -5,92% | -14,88% | - | US$60.624,22 | - |
| 4645 |  Digichain DIGICHAIN | US$0,0002472 | -5,37% | 9,56% | - | US$81.895,55 | - |
| 4646 |  UangMarket UANG | US$0,000000000032 | -0,17% | 51,76% | - | US$88.473,42 | - |
| 4647 |  DeCredit CDTC | US$0,002117 | -0,28% | 4,44% | - | US$49.767,05 | - |
| 4648 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002970 | 2,20% | 10,59% | - | US$49.726,63 | - |
| 4649 |  PlayPad PPAD | US$0,03862 | -5,83% | -22,05% | - | US$70.335,69 | - |
| 4650 |  Megaweapon $WEAPON | US$1,64 | 5,17% | 35,25% | - | US$50.170,08 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.