Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Meta Rewards Token MRT | US$0,000000000183 | 14,30% | 12,39% | - | US$39.542,98 | - |
| 4802 |  HeroPark HP | US$0,003296 | 1,01% | -9,62% | - | US$77.219,69 | - |
| 4803 |  Devil Finance DEVIL | US$0,06647 | -15,17% | 3,54% | - | US$38.394,29 | - |
| 4804 |  1x Short Bitcoin Token HEDGE | US$84,82 | 0,22% | -4,27% | - | US$38.316,56 | - |
| 4805 |  Zada ZADA | US$0,000003822 | -2,15% | -1,99% | - | US$43.188,66 | - |
| 4806 |  DPK DPK TOKEN | US$0,3357 | 7,78% | 30,55% | - | US$92.616,31 | - |
| 4807 |  Tutellus TUT | US$0,5298 | 3,85% | 5,60% | - | US$38.106,23 | - |
| 4808 |  Pintu Token PTU | US$0,9932 | 3,62% | -1,61% | - | US$38.813,06 | - |
| 4809 |  Index Coop BTC2X-FLI | US$27,48 | -0,05% | 8,29% | - | US$37.911,32 | - |
| 4810 |  Son of Doge V2 SODV2 | US$0,000000000001 | -18,77% | 2,23% | - | US$52.056,32 | - |
| 4811 |  1x Long Bitcoin Implied Volatility Token BVOL | US$601,08 | -3,99% | -3,82% | - | US$44.094,82 | - |
| 4812 |  wanETH WANETH | US$2.840,03 | 2,98% | 8,77% | - | US$37.828,73 | - |
| 4813 |  Seeded Network SEEDED | US$0,1447 | -17,21% | -35,42% | - | US$37.788,11 | - |
| 4814 |  UniDex UNIDX | US$1,12 | -1,99% | 29,94% | - | US$37.791,58 | - |
| 4815 |  Kanpeki KAE | US$12,22 | -1,48% | -28,26% | - | US$37.821,42 | - |
| 4816 |  LondonCoinGold LDXG | US$0,5002 | 0,00% | 0,00% | - | US$37.667,32 | - |
| 4817 |  Terra Land TLAND | US$0,1487 | -3,98% | 21,01% | - | US$38.784,83 | - |
| 4818 |  Supersonic Finance SSN | US$0,000000000714 | 24,24% | 5,04% | - | US$37.838,60 | - |
| 4819 |  Community Vote Power CVP | US$0,5312 | -7,91% | -13,91% | - | US$43.489,79 | - |
| 4820 |  Space Ore SPO | US$0,4447 | -26,06% | 0,00% | - | US$66.408,16 | - |
| 4821 |  DIAMOND DIAMOND | US$50,66 | -1,47% | -0,26% | - | US$37.211,68 | - |
| 4822 |  Leonicorn Swap ( LEON ) LEON | US$0,004659 | -2,22% | 1,84% | - | US$37.388,51 | - |
| 4823 |  Age of Tanks A.O.T | US$0,03439 | -4,44% | -11,89% | - | US$48.397,34 | - |
| 4824 |  BEUROP BEPR | US$0,02988 | -0,04% | 5,76% | - | US$37.260,76 | - |
| 4825 |  BLOCKMAX OCB | US$0,04778 | 0,33% | 2,67% | - | US$37.036,90 | - |
| 4826 |  Jurassic Crypto JRSC | US$0,4680 | 11,94% | 0,36% | - | US$42.884,89 | - |
| 4827 |  Plugin PLI | US$0,1834 | -3,30% | -3,50% | - | US$36.823,30 | - |
| 4828 |  OptionPanda OPA | US$0,001629 | 1,00% | 7,74% | - | US$36.706,46 | - |
| 4829 |  Siren SI | US$0,3610 | -2,11% | 14,66% | - | US$36.714,67 | - |
| 4830 |  Vending Machines Tycoons BUSINESSES | US$0,2070 | 10,86% | 0,00% | - | US$35.784,04 | - |
| 4831 |  BuffSwap BUFFS | US$0,09939 | 8,36% | 23,92% | - | US$53.391,53 | - |
| 4832 |  DeltaFi DELFI | US$0,3046 | 3,95% | 0,95% | - | US$36.691,00 | - |
| 4833 |  Mewtwo Inu MEWTWO | US$0,000000000641 | -0,46% | -6,16% | - | US$36.507,73 | - |
| 4834 |  Connector Coin CTCO | US$0,0005865 | -1,95% | -49,92% | - | US$63.086,10 | - |
| 4835 |  Merkle Network MERKLE | US$0,09263 | 0,32% | -10,91% | - | US$38.655,47 | - |
| 4836 |  Friends With Benefits Pro FWB | US$54,97 | 2,04% | 8,17% | - | US$36.433,90 | - |
| 4837 |  XMINE XMN | US$0,00001503 | -27,39% | -32,71% | - | US$42.049,60 | - |
| 4838 |  FansCoin FC | US$0,2154 | -0,27% | -1,61% | - | US$36.431,18 | - |
| 4839 |  Oxbull Solana OXS | US$0,2229 | 3,22% | -10,60% | - | US$36.312,42 | - |
| 4840 |  The Underground BLOOD | US$0,0001305 | -0,53% | -58,62% | - | US$35.324,67 | - |
| 4841 |  Morphie Network MRFI | US$0,00003983 | -1,08% | 29,26% | - | US$38.903,81 | - |
| 4842 |  Wrapped Syscoin WSYS | US$0,5690 | 20,51% | 11,12% | - | US$55.417,37 | - |
| 4843 |  Kassandra KACY | US$0,6447 | 17,03% | 20,54% | - | US$35.972,62 | - |
| 4844 |  Mech Master MECH | US$0,03680 | -2,05% | 7,32% | - | US$39.108,41 | - |
| 4845 |  WoopMoney WMW | US$0,000002262 | 11,79% | 6,86% | - | US$38.847,07 | - |
| 4846 |  Medium MDM | US$0,5695 | -3,90% | -17,44% | - | US$35.996,13 | - |
| 4847 |  Farmland Protocol FAR | US$0,01347 | 2,45% | 6,29% | - | US$35.940,76 | - |
| 4848 |  Potentiam PTM | US$0,04259 | 1,48% | 0,93% | - | US$35.877,13 | - |
| 4849 |  ByteEx BX | US$0,02992 | -2,19% | -15,84% | - | US$51.069,26 | - |
| 4850 |  MELI MELI | US$0,03802 | -1,75% | -15,42% | - | US$41.185,89 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.