Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Peoplez LEZ | US$0,05854 | 4,10% | -9,92% | - | US$28.469,88 | - |
| 5002 |  delta.theta DLTA | US$0,02587 | -1,09% | -5,13% | - | US$29.264,80 | - |
| 5003 |  Meme Lordz $LORDZ | US$0,01943 | 1,37% | -15,79% | - | US$68.493,13 | - |
| 5004 |  TruePNL PNL | US$0,05800 | 0,36% | -4,12% | - | US$30.279,10 | - |
| 5005 |  GYSR GYSR | US$0,1471 | -1,29% | -5,83% | - | US$27.601,66 | - |
| 5006 |  babyDogeKing babyDogeKing | US$0,000000006602 | 37,72% | 49,15% | - | US$29.028,63 | - |
| 5007 |  HeroVerse HER | US$0,009768 | -1,45% | 1,86% | - | US$36.156,60 | - |
| 5008 |  SKY FRONTIER GSKY | US$0,000000009320 | -22,23% | -84,76% | - | US$65.802,00 | - |
| 5009 |  Future1coin F1C | US$0,0001689 | 1,54% | 7,93% | - | US$27.671,46 | - |
| 5010 |  Basis Dollar Share BSDS | US$0,1063 | 2,62% | -5,08% | - | US$27.723,37 | - |
| 5011 |  X X | US$0,001913 | -4,70% | -15,57% | - | US$27.671,13 | - |
| 5012 |  VKENAF VKNF | US$0,007303 | -2,77% | -8,24% | - | US$27.753,12 | - |
| 5013 |  Quantfury Token QTF | US$12,43 | -1,00% | 3,30% | - | US$27.705,76 | - |
| 5014 |  Cuffies CUFFIES | US$0,0009197 | 1,46% | -72,04% | - | US$27.599,33 | - |
| 5015 |  Holy Trinity HOLY | US$12,64 | -0,07% | 4,94% | - | US$28.464,98 | - |
| 5016 |  SCIFI Index SCIFI | US$1,57 | 3,76% | 1,85% | - | US$27.644,77 | - |
| 5017 |  UniFi Protocol UP | US$0,4339 | -0,13% | -1,10% | - | US$27.497,56 | - |
| 5018 |  Subawu Token SUBAWU | US$0,000000000233 | -15,71% | 0,00% | - | US$70.573,04 | - |
| 5019 |  Frenchie Network FREN | US$0,0000004386 | 11,73% | 14,74% | - | US$28.209,93 | - |
| 5020 |  ARK Innovation ETF tokenized stock FTX ARKK | US$62,57 | 3,52% | 4,81% | - | US$27.126,86 | - |
| 5021 |  ShibRWD SRWD | US$0,000000002487 | -13,63% | -36,76% | - | US$27.386,32 | - |
| 5022 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | 6,39% | 22,06% | - | US$39.300,07 | - |
| 5023 |  Fortune FORTUNE | US$0,003597 | -8,64% | -9,35% | - | US$27.265,12 | - |
| 5024 |  friesDAO FRIES | US$0,01267 | -5,20% | -21,67% | - | US$27.251,50 | - |
| 5025 |  Gold Zilla GLDZ | US$0,008976 | 40,09% | 106,02% | - | US$28.222,65 | - |
| 5026 |  Chemix Ecology Governance Token KUN | US$0,1559 | -0,88% | -7,71% | - | US$27.406,74 | - |
| 5027 |  Dymmax DMX | US$0,6315 | -0,32% | 2,60% | - | US$26.861,20 | - |
| 5028 |  BleuFi BLEU | US$0,0005073 | -7,12% | 17,66% | - | US$44.021,24 | - |
| 5029 |  CryptoWar xBlade XBLADE | US$0,02954 | -0,39% | -2,56% | - | US$27.953,12 | - |
| 5030 |  NOA PLAY NOA | US$0,02133 | 10,88% | 32,66% | - | US$26.963,46 | - |
| 5031 |  DeFinity DEFX | US$0,01656 | -2,98% | 4,20% | - | US$26.716,28 | - |
| 5032 |  Aloha ALOHA | US$0,009567 | 1,85% | 6,49% | - | US$26.723,66 | - |
| 5033 |  Medican Coin MCAN | US$0,04996 | 1,77% | 10,80% | - | US$26.831,60 | - |
| 5034 |  Millonarios FC Fan Token MFC | US$1,58 | -5,80% | -1,90% | - | US$25.569,44 | - |
| 5035 |  Moola Celo mCELO | US$2,92 | 13,27% | 5,83% | - | US$26.392,39 | - |
| 5036 |  Keysians Network KEN | US$0,5028 | -0,27% | -0,01% | - | US$26.672,21 | - |
| 5037 |  cheqd CHEQ | US$0,07412 | -2,91% | -16,27% | - | US$26.680,26 | - |
| 5038 |  Croking CRK | US$0,000000002929 | 1,66% | 18,52% | - | US$26.171,84 | - |
| 5039 |  Pay It Now PIN | US$0,04954 | -6,63% | 5,68% | - | US$42.192,13 | - |
| 5040 |  xWIN Finance XWIN | US$1,43 | 1,39% | 7,72% | - | US$53.511,15 | - |
| 5041 |  CAPITAL X CELL CXC | US$0,003994 | -0,71% | -8,24% | - | US$26.064,75 | - |
| 5042 |  Mars Protocol MARS | US$0,6128 | -7,24% | -23,28% | - | US$26.363,77 | - |
| 5043 |  BitcoMine Token BME | US$0,0000008880 | -1,67% | 43,87% | - | US$33.588,90 | - |
| 5044 |  ProjectFeenix FEENIXV2 | US$0,000000003486 | 15,29% | -18,34% | - | US$26.328,43 | - |
| 5045 |  BNBBack BNBBACK | US$0,003158 | -7,62% | 222,40% | - | US$30.209,70 | - |
| 5046 |  BuildUp BUP | US$0,06903 | 0,15% | -19,18% | - | US$22.566,94 | - |
| 5047 |  Alephium ALPH | US$0,2277 | -0,21% | -12,46% | - | US$26.258,93 | - |
| 5048 |  cCOMP CCOMP | US$2,28 | 1,07% | 8,18% | - | US$26.244,55 | - |
| 5049 |  CACTUS CACTUS | US$0,000000000093 | -67,87% | -88,70% | - | US$47.863,31 | - |
| 5050 |  1X Short XRP Token XRPHEDGE | US$42,59 | -0,90% | -9,38% | - | US$26.149,68 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.