Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Arable Protocol ACRE | US$0,06848 | -16,62% | -32,88% | - | US$35.345,75 | - |
| 4852 |  MetaWars WARS | US$0,02527 | -5,55% | 3,42% | - | US$99.595,68 | - |
| 4853 |  ShibaNova NOVA | US$0,2350 | 51,46% | -22,17% | - | US$36.913,36 | - |
| 4854 |  Mithril Share MIS | US$0,6919 | -10,93% | 50,56% | - | US$35.775,36 | - |
| 4855 |  One Share ONS | US$2,84 | 1,31% | -0,08% | - | US$35.589,93 | - |
| 4856 |  Answerly ANSR | US$0,01778 | -13,89% | -4,44% | - | US$35.103,90 | - |
| 4857 |  UltimoGG ULTGG | US$0,000000001571 | 8,48% | 1,84% | - | US$35.818,11 | - |
| 4858 |  Snowbank SB | US$224,09 | 0,34% | 12,66% | - | US$35.314,07 | - |
| 4859 |  Sunflower Farm SFF | US$0,01150 | -3,52% | 3,54% | - | US$34.915,75 | - |
| 4860 |  Koreadoge KDOGE | US$0,0001588 | -6,68% | 1,25% | - | US$35.521,93 | - |
| 4861 |  GridZone.io ZONE | US$0,3720 | 18,40% | -13,18% | - | US$34.107,03 | - |
| 4862 |  ROI Token ROI | US$0,0005353 | 27,09% | 8,07% | - | US$33.366,28 | - |
| 4863 |  Luniverse LUNI | US$0,007017 | 7,94% | 28,47% | - | US$57.773,78 | - |
| 4864 |  CoPuppy CP | US$0,01423 | -2,59% | 14,45% | - | US$37.309,46 | - |
| 4865 |  B20 B20 | US$0,3180 | -2,14% | -19,61% | - | US$34.653,72 | - |
| 4866 |  Nosana NOS | US$0,1091 | 1,56% | -12,60% | - | US$38.053,77 | - |
| 4867 |  EurocoinToken ECTE | US$0,2869 | -2,28% | -0,63% | - | US$34.507,20 | - |
| 4868 |  Solyard Finance YARD | US$0,001181 | -6,21% | -27,06% | - | US$34.568,60 | - |
| 4869 |  The Three Kingdoms TTK | US$0,02519 | 0,75% | 0,53% | - | US$35.454,91 | - |
| 4870 |  Cake Monster MONSTA | US$0,002771 | -1,95% | -25,65% | - | US$56.880,06 | - |
| 4871 |  Yaki Gold YAG | US$0,0001075 | -0,40% | 0,35% | - | US$35.177,44 | - |
| 4872 |  battle esports coin BES | US$0,0004902 | -4,85% | -24,97% | - | US$34.285,27 | - |
| 4873 |  ZORT ZORT | US$0,002101 | 0,01% | -0,01% | - | US$34.308,33 | - |
| 4874 |  DiveWallet Token DWT | US$0,000000001777 | -3,88% | 0,00% | - | US$51.595,16 | - |
| 4875 |  FastSwap FAST | US$0,007797 | 1,31% | 26,84% | - | US$34.368,50 | - |
| 4876 |  Monsoon Finance MCASH | US$0,01303 | 1,25% | -7,69% | - | US$34.172,12 | - |
| 4877 |  ProSwap PROS | US$0,1861 | 3,92% | 3,90% | - | US$33.852,83 | - |
| 4878 |  Bribe Protocol BRIBE | US$0,3240 | 2,57% | 10,68% | - | US$33.877,78 | - |
| 4879 |  dFuture DFT | US$0,001809 | -0,12% | -7,36% | - | US$34.027,73 | - |
| 4880 |  1X Short BNB Token BNBHEDGE | US$7,59 | -2,27% | -6,08% | - | US$33.132,90 | - |
| 4881 |  Nifty League NFTL | US$0,02154 | -1,21% | -5,80% | - | US$33.882,27 | - |
| 4882 |  TideBit Token TBT | US$0,2729 | -0,28% | 2,06% | - | US$34.275,78 | - |
| 4883 |  ENNO Cash ENNO | US$1,37 | 0,08% | 8,11% | - | US$33.647,20 | - |
| 4884 |  Durham Inu RBI | US$0,001671 | 24,97% | 32,00% | - | US$34.414,39 | - |
| 4885 |  GameStop tokenized stock FTX GME | US$81,80 | -5,41% | -18,93% | - | US$33.624,46 | - |
| 4886 |  Starname IOV | US$0,05167 | 0,88% | -3,02% | - | US$34.135,10 | - |
| 4887 |  LovePot Token LOVE | US$0,002768 | 11,26% | -19,58% | - | US$35.448,18 | - |
| 4888 |  SafeMars SMARS | US$0,000000006242 | -2,19% | 0,96% | - | US$33.171,40 | - |
| 4889 |  Jacy JACY | US$0,000000000180 | 0,95% | -7,72% | - | US$33.316,35 | - |
| 4890 |  Yield Hunt GEM | US$0,0003904 | 22,69% | 33,83% | - | US$32.437,98 | - |
| 4891 |  MyToken MT | US$0,00007099 | -12,39% | -14,00% | - | US$33.285,12 | - |
| 4892 |  ELYFI ELFI | US$0,06787 | 1,76% | 3,40% | - | US$62.305,72 | - |
| 4893 |  NAGA NGC | US$0,6240 | -7,09% | 1,28% | - | US$33.956,51 | - |
| 4894 |  AvaXlauncher AVXL | US$0,001669 | 3,40% | -1,44% | - | US$32.869,72 | - |
| 4895 |  RIFI United RU | US$0,003273 | -0,29% | 1,45% | - | US$33.717,20 | - |
| 4896 |  MiniFlokiADA MFLOKIADA | US$0,0000001942 | -1,31% | 3,52% | - | US$32.646,87 | - |
| 4897 |  Mars Mars | US$0,003354 | -0,71% | -9,75% | - | US$32.949,54 | - |
| 4898 |  1irstGold 1GOLD | US$68,56 | 0,07% | 0,12% | - | US$32.690,63 | - |
| 4899 |  BundlesBets BUND | US$20,26 | 4,91% | -11,27% | - | US$43.904,95 | - |
| 4900 |  Poken PKN | US$0,01959 | 1,36% | -5,63% | - | US$62.307,71 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.