Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TosDis DIS | US$8,75 | 4,24% | 12,41% | - | US$50.861,89 | - |
| 4652 |  0x_nodes BIOS | US$2,20 | 0,13% | -15,85% | - | US$49.299,97 | - |
| 4653 |  Polaris Share POLA | US$0,08669 | 1,13% | 1,64% | - | US$49.148,98 | - |
| 4654 |  CoreStarter CSTR | US$0,03073 | -2,40% | 0,19% | - | US$49.238,91 | - |
| 4655 |  Universe UNIV | US$0,0001131 | -2,67% | -47,89% | - | US$48.713,01 | - |
| 4656 |  StarLink SLNV2 | US$0,0003727 | -0,49% | -8,80% | - | US$49.493,74 | - |
| 4657 |  Vrtrinity VRT | US$0,00001638 | 0,00% | 0,00% | - | US$81.480,50 | - |
| 4658 |  Genesis Pool GPOOL | US$0,002855 | 5,14% | 24,99% | - | US$48.729,57 | - |
| 4659 |  AMC FIGHT NIGHT AMC | US$0,06813 | 1,65% | 0,58% | - | US$49.216,78 | - |
| 4660 |  Pippi Finance PIPI | US$0,002408 | 0,06% | -1,87% | - | US$48.755,85 | - |
| 4661 |  Hanzo HANZO | US$0,00000002232 | -2,38% | -9,98% | - | US$49.140,46 | - |
| 4662 |  Bogged Finance BOG | US$0,7118 | 1,22% | -1,45% | - | US$58.931,10 | - |
| 4663 |  Memecoin MEM | US$0,06071 | -0,52% | -0,80% | - | US$48.465,35 | - |
| 4664 |  Etermon ETM | US$0,006103 | 0,00% | 0,00% | - | US$48.460,02 | - |
| 4665 |  Mafagafo MAFA | US$0,2584 | 1,14% | -14,13% | - | US$84.612,06 | - |
| 4666 |  Rikkei Finance RIFI | US$0,03722 | -5,93% | -30,18% | - | US$53.849,66 | - |
| 4667 |  UkraineDAO Flag NFT LOVE | US$0,5251 | -5,26% | 18,70% | - | US$48.284,30 | - |
| 4668 |  Luni LUNI | US$0,0005326 | -4,02% | -23,57% | - | US$48.142,39 | - |
| 4669 |  Davis Cup Fan Token DAVIS | US$3,97 | -1,06% | -21,62% | - | US$46.332,07 | - |
| 4670 |  Magic Beasties BSTS | US$0,000002590 | -8,18% | -11,29% | - | US$53.387,14 | - |
| 4671 |  Qubit QBT | US$0,001272 | 26,62% | 15,84% | - | US$61.086,02 | - |
| 4672 |  Paralink Network PARA | US$0,005840 | 3,02% | 11,01% | - | US$130.940 | - |
| 4673 |  Strip Finance STRIP | US$0,04125 | -0,68% | -29,29% | - | US$50.482,54 | - |
| 4674 |  Exchange Union XUC | US$0,04632 | 0,88% | 1,98% | - | US$56.646,91 | - |
| 4675 |  Envoy ENV | US$0,05895 | 3,21% | -45,14% | - | US$61.384,28 | - |
| 4676 |  BlockWarrior BLWA | US$0,005022 | -2,18% | -24,70% | - | US$48.693,70 | - |
| 4677 |  DfiStarter DFI | US$0,07494 | -2,25% | -13,31% | - | US$51.731,96 | - |
| 4678 |  YetiSwap YTS | US$0,007586 | 5,65% | -4,42% | - | US$47.088,85 | - |
| 4679 |  Fashion Coin FSHN | US$0,0000001996 | -4,85% | -35,22% | - | US$47.208,53 | - |
| 4680 |  Kitten Coin KITTENS | US$0,000000000263 | -20,16% | -29,65% | - | US$146.115 | - |
| 4681 |  Singularity SGLY | US$1,47 | -0,64% | 1,15% | - | US$184.767 | - |
| 4682 |  Defactor FACTR | US$0,04313 | 12,18% | -5,50% | - | US$55.051,33 | - |
| 4683 |  GoldenDiamond9 G9 | US$0,000009749 | 1,32% | 12,83% | - | US$47.681,31 | - |
| 4684 |  K-Tune KTT | US$0,05283 | 0,31% | 13,52% | - | US$46.719,02 | - |
| 4685 |  UncleMine UM | US$0,05929 | 21,64% | 0,00% | - | US$46.696,27 | - |
| 4686 |  Rowan Token RWN | US$0,001200 | 2,68% | -5,16% | - | US$46.777,82 | - |
| 4687 |  SwapAll SAP | US$0,06343 | 1,17% | 2,83% | - | US$47.431,46 | - |
| 4688 |  ShibaPup SHIBAPUP | US$0,2901 | 0,01% | 7,40% | - | US$48.600,24 | - |
| 4689 |  Mobius Finance MOT | US$0,03007 | -1,68% | -20,43% | - | US$46.501,49 | - |
| 4690 |  DAO Invest VEST | US$0,02148 | 1,29% | 6,83% | - | US$46.508,54 | - |
| 4691 |  Operon Origins ORO | US$0,02534 | -4,26% | 0,04% | - | US$85.350,39 | - |
| 4692 |  dForce USD USX | US$0,9906 | -1,57% | 0,12% | - | US$46.178,06 | - |
| 4693 |  Ginza Eternity GER | US$0,000006945 | -3,50% | -45,04% | - | US$48.342,43 | - |
| 4694 |  Thetan Coin THC | US$0,01183 | 2,55% | -1,25% | - | US$85.369,38 | - |
| 4695 |  WEYU WEYU | US$0,005438 | -4,11% | 54,48% | - | US$120.806 | - |
| 4696 |  GoldFinX GIX | US$0,06800 | 0,00% | 0,00% | - | US$45.960,33 | - |
| 4697 |  Joys Digital JOYS | US$0,006539 | -1,76% | 69,41% | - | US$45.797,40 | - |
| 4698 |  MagnetGold MTG | US$0,4127 | -5,14% | 0,70% | - | US$45.742,07 | - |
| 4699 |  Nasa Doge NASADOGE | US$0,00004435 | 13,73% | 30,50% | - | US$89.458,31 | - |
| 4700 |  Dali DALI | US$0,00000002261 | -3,14% | 3,98% | - | US$46.347,71 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.