Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  La Doge de Papel LDDP | US$0,0002943 | 0,26% | -9,88% | - | US$46.771,68 | - |
| 4702 |  Exponential Capital EXPO | US$0,000006964 | -2,53% | -12,89% | - | US$45.225,36 | - |
| 4703 |  MetaGameSpace METAGS | US$0,00004219 | -32,27% | 0,00% | - | US$78.408,73 | - |
| 4704 |  DefiDollar DAO DFD | US$0,03968 | -0,04% | 7,93% | - | US$45.031,29 | - |
| 4705 |  IRON Titanium Token TITAN | US$0,0000001456 | 0,47% | -5,44% | - | US$45.493,40 | - |
| 4706 |  Bro Token BRO | US$0,0009568 | 4,91% | -39,68% | - | US$44.915,97 | - |
| 4707 |  Sentiment Token SENT | US$0,01597 | -24,47% | -22,65% | - | US$44.880,88 | - |
| 4708 |  TasteNFT TASTE | US$0,000000003419 | -2,06% | -2,74% | - | US$45.914,98 | - |
| 4709 |  Aelin AELIN | US$17.267,58 | -7,18% | -18,51% | - | US$44.858,83 | - |
| 4710 |  Instrumental Finance STRM | US$0,1413 | 1,75% | -8,47% | - | US$44.311,18 | - |
| 4711 |  GrimaceBsc.com GRIMACE | US$2,40 | 0,47% | -15,59% | - | US$108.056 | - |
| 4712 |  UnitedCrowd UCT | US$0,01978 | 1,31% | 7,13% | - | US$90.803,83 | - |
| 4713 |  Itchiro Games JEM | US$2,06 | -1,94% | 0,03% | - | US$44.837,10 | - |
| 4714 |  Moola Market MOO | US$0,09942 | 16,77% | 41,78% | - | US$44.292,31 | - |
| 4715 |  CORN CORN | US$15,79 | 4,59% | 3,80% | - | US$44.554,11 | - |
| 4716 |  DX Spot DXS | US$0,002041 | -12,68% | 0,00% | - | US$68.391,82 | - |
| 4717 |  aggle.io AGGL | US$0,09718 | 22,03% | 24,08% | - | US$46.089,28 | - |
| 4718 |  Raptoreum RTM | US$0,008725 | -2,33% | -2,21% | - | US$44.080,66 | - |
| 4719 |  Shibaverse VERSE | US$0,01365 | 1,88% | 8,25% | - | US$43.921,89 | - |
| 4720 |  Geckolands GEC | US$0,2511 | 20,26% | 4,88% | - | US$44.316,11 | - |
| 4721 |  Dragon Pool DP | US$0,00005951 | 22,61% | 38,67% | - | US$80.086,53 | - |
| 4722 |  StorX Network SRX | US$0,07612 | 0,48% | -3,34% | - | US$43.800,74 | - |
| 4723 |  Basis Dollar BSD | US$0,008148 | -0,23% | -6,65% | - | US$43.299,68 | - |
| 4724 |  Boss Token BOSS | US$0,000000005309 | 1,59% | 0,77% | - | US$55.666,89 | - |
| 4725 |  CryptoBattles CBT | US$0,009183 | 3,95% | 2,63% | - | US$67.274,53 | - |
| 4726 |  Kling KLING | US$0,0003885 | -2,84% | -2,75% | - | US$111.144 | - |
| 4727 |  DoubleDice DODI | US$0,003256 | 2,32% | 13,69% | - | US$49.360,93 | - |
| 4728 |  Daddy Doge DADDYDOGE | US$0,000000003926 | 11,44% | -20,03% | - | US$45.327,81 | - |
| 4729 |  Cypherium CPH | US$0,01632 | 0,92% | -64,58% | - | US$43.004,83 | - |
| 4730 |  eBlockStock EBSO | US$0,04302 | 45,77% | 58,66% | - | US$43.027,19 | - |
| 4731 |  Vinci VINCI | US$5,31 | -3,92% | 8,20% | - | US$43.102,50 | - |
| 4732 |  SurfMoon SURFMOON | US$0,000000000315 | -2,43% | -15,38% | - | US$41.230,91 | - |
| 4733 |  Float Protocol: Float FLOAT | US$1,49 | 0,25% | 0,13% | - | US$42.851,92 | - |
| 4734 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,98 | 0,93% | 11,75% | - | US$42.931,49 | - |
| 4735 |  Lunaverse LUV | US$0,06112 | 1,17% | -13,81% | - | US$42.348,64 | - |
| 4736 |  CoinMeet MEET | US$0,0006675 | 2,20% | -33,47% | - | US$42.632,36 | - |
| 4737 |  Anypad APAD | US$0,007596 | 7,86% | -33,48% | - | US$81.000,22 | - |
| 4738 |  PhotoChromic PHCR | US$0,0009135 | -0,43% | -10,14% | - | US$42.334,83 | - |
| 4739 |  XRP-BF2 XRP-BF2 | US$0,7921 | -0,26% | 6,76% | - | US$42.181,36 | - |
| 4740 |  MetaRim RIM | US$0,008345 | 0,06% | -75,65% | - | US$89.626,66 | - |
| 4741 |  Coinstox CSX | US$0,0003825 | 9,42% | 93,18% | - | US$42.052,67 | - |
| 4742 |  DeFiHorse DFH | US$0,1224 | 0,57% | 0,00% | - | US$105.244 | - |
| 4743 |  RunNode RUN | US$0,02262 | -1,24% | -15,11% | - | US$42.214,20 | - |
| 4744 |  Betswap.gg BSGG | US$0,03835 | -7,21% | -2,70% | - | US$42.025,04 | - |
| 4745 |  Astronos ASTRO | US$0,008035 | 1,72% | -5,29% | - | US$44.084,12 | - |
| 4746 |  G.O.A.T Token G.O.A.T | US$0,000000000263 | 1,13% | 18,92% | - | US$41.929,78 | - |
| 4747 |  Pizza Game PIZZA | US$0,001546 | 5,84% | -0,02% | - | US$41.625,98 | - |
| 4748 |  PalGold PALG | US$0,008304 | 1,78% | -24,55% | - | US$41.858,78 | - |
| 4749 |  Metacoin MTC | US$0,4359 | 48,19% | 129,93% | - | US$42.051,71 | - |
| 4750 |  Choice Coin CHOICE | US$0,001175 | -15,13% | -18,50% | - | US$41.565,81 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.