Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Evoverse Power EPW | US$0,07394 | -7,20% | 30,08% | - | US$293.040 | - |
| 4752 |  Axion AXN | US$0,00003006 | -0,91% | 19,81% | - | US$41.491,80 | - |
| 4753 |  LimoCoin Swap LMCSWAP | US$0,01510 | -1,91% | -7,92% | - | US$42.242,64 | - |
| 4754 |  Everlens ELEN | US$0,003053 | -0,60% | -17,13% | - | US$43.181,64 | - |
| 4755 |  Travel Care TRAVEL | US$0,007877 | -0,21% | -17,34% | - | US$65.517,85 | - |
| 4756 |  TokenAsset NTB | US$0,2130 | -2,46% | 4,62% | - | US$41.401,27 | - |
| 4757 |  Sanshu Inu SANSHU | US$0,000000000117 | -0,46% | 2,21% | - | US$41.283,13 | - |
| 4758 |  Wonderful Memories WMEMO | US$28.211,09 | 2,21% | 15,60% | - | US$41.208,94 | - |
| 4759 |  ATTN ATTN | US$0,0003722 | 5,39% | 3,04% | - | US$43.057,61 | - |
| 4760 |  Monster Galaxy GGM | US$0,05079 | -6,36% | -24,75% | - | US$41.166,03 | - |
| 4761 |  1Sol 1SOL | US$0,2822 | -5,73% | -15,68% | - | US$41.850,22 | - |
| 4762 |  Witnet WIT | US$0,009943 | 0,61% | -56,81% | - | US$41.069,86 | - |
| 4763 |  Squirt Game SQUIRT | US$0,000000000157 | 0,34% | -41,60% | - | US$41.274,47 | - |
| 4764 |  Dibs Share DSHARE | US$57,82 | -3,12% | -3,94% | - | US$167.261 | - |
| 4765 |  Crypto Bank CBT | US$0,008075 | -17,35% | -19,00% | - | US$40.773,16 | - |
| 4766 |  DragonSea DGE | US$0,005039 | 0,26% | -7,73% | - | US$42.962,59 | - |
| 4767 |  Tiger Token TGNB | US$0,000000000873 | -10,55% | -2,68% | - | US$41.481,87 | - |
| 4768 |  Nitro League NITRO | US$0,04095 | 19,80% | 16,37% | - | US$40.762,01 | - |
| 4769 |  Popcorn POP | US$1,11 | 1,70% | 0,06% | - | US$40.623,17 | - |
| 4770 |  Dentrocoin DENTRO | US$0,000001781 | 0,57% | -5,83% | - | US$40.968,17 | - |
| 4771 |  Endless Battlefield EB | US$0,1176 | 2,29% | -2,66% | - | US$59.576,93 | - |
| 4772 |  SubGame SGB | US$0,1488 | -7,13% | 15,92% | - | US$40.989,32 | - |
| 4773 |  BFK Warzone BFK | US$0,0009155 | -3,47% | 2,11% | - | US$41.397,80 | - |
| 4774 |  Force For Fast FFF | US$0,0003987 | 0,43% | -12,31% | - | US$40.491,73 | - |
| 4775 |  DogeSwap DOG | US$0,005290 | -0,38% | -9,15% | - | US$40.138,24 | - |
| 4776 |  Crystal Pro CRPRO | US$0,008964 | 0,01% | -2,72% | - | US$40.985,67 | - |
| 4777 |  Cpos Cloud Payment CPOS | US$0,0006533 | -4,11% | -25,46% | - | US$42.780,05 | - |
| 4778 |  Medicalveda MVEDA | US$0,007072 | 2,87% | 3,65% | - | US$40.296,04 | - |
| 4779 |  Footie Plus FOOTIE | US$0,0008704 | -10,76% | -35,94% | - | US$40.944,90 | - |
| 4780 |  Dapp Token DAPPT | US$0,002150 | -5,04% | 6,44% | - | US$40.082,87 | - |
| 4781 |  YEL.Finance YEL | US$0,01412 | -1,24% | -3,53% | - | US$53.351,68 | - |
| 4782 |  Ascend Node Club ASND | US$0,2247 | -2,38% | 0,00% | - | US$39.708,80 | - |
| 4783 |  BlockchainSpace GUILD | US$0,1951 | -0,59% | -4,97% | - | US$42.419,07 | - |
| 4784 |  MiamiCoin MIA | US$0,003010 | -1,05% | 1,11% | - | US$37.798,02 | - |
| 4785 |  Copiosa Coin COP | US$0,02046 | 0,57% | -2,38% | - | US$94.031,77 | - |
| 4786 |  BUSDX BUSDX | US$0,001201 | 29,09% | 68,41% | - | US$54.089,17 | - |
| 4787 |  CheersLand CHEERS | US$0,03028 | -6,91% | -19,94% | - | US$52.703,12 | - |
| 4788 |  Marginswap MFI | US$0,1180 | 0,73% | 2,01% | - | US$39.265,25 | - |
| 4789 |  Charli3 C3 | US$0,2216 | -2,22% | -2,04% | - | US$39.291,94 | - |
| 4790 |  Kirobo KIRO | US$0,1254 | -0,85% | -8,21% | - | US$39.382,92 | - |
| 4791 |  Flux Protocol FLUX | US$0,05728 | -6,06% | -14,51% | - | US$39.085,88 | - |
| 4792 |  Kevacoin KVA | US$0,0004172 | -5,86% | -11,10% | - | US$39.346,13 | - |
| 4793 |  Dhabi Coin DBC | US$0,0004644 | 63,52% | 517,23% | - | US$41.903,75 | - |
| 4794 |  Atlantis Finance ATLS | US$0,0002170 | 6,48% | 0,00% | - | US$106.078 | - |
| 4795 |  Suteku SUTEKU | US$0,01567 | -2,38% | -5,27% | - | US$62.230,81 | - |
| 4796 |  Treecle TRCL | US$0,007431 | 1,94% | -6,93% | - | US$38.855,99 | - |
| 4797 |  Ulti Arena ULTI | US$0,0001210 | -4,03% | -23,54% | - | US$74.672,84 | - |
| 4798 |  AnySniper SNIPE | US$0,001361 | -9,15% | -31,98% | - | US$38.717,93 | - |
| 4799 |  Doge King DOGEK | US$0,000000001407 | 5,05% | -4,91% | - | US$40.627,61 | - |
| 4800 |  Mimir Token MIMIR | US$0,03952 | -2,82% | -17,89% | - | US$41.098,81 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.