Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ParaState STATE | US$0,05002 | 12,62% | 18,76% | - | US$30.411,94 | - |
| 4952 |  pTokens BTC PBTC | US$40.873,65 | -0,67% | 3,81% | - | US$30.452,58 | - |
| 4953 |  TabTrader Token TTT | US$0,05473 | -0,38% | -2,06% | - | US$30.416,78 | - |
| 4954 |  NewB.Farm NEWB | US$30,39 | -0,42% | -4,03% | - | US$71.676,39 | - |
| 4955 |  Beast Masters MASTER | US$0,0001071 | -92,86% | 5,97% | - | US$30.175,00 | - |
| 4956 |  Natural Farm Union Protocol NFUP | US$0,04070 | -10,30% | 2,36% | - | US$34.529,51 | - |
| 4957 |  SideKick Token SK | US$0,1823 | 9,13% | -14,10% | - | US$180.499 | - |
| 4958 |  Dinger Token DINGER | US$0,000007313 | 6,12% | -17,25% | - | US$36.065,88 | - |
| 4959 |  pBTC35A pBTC35A | US$66,10 | 1,60% | 5,63% | - | US$30.199,81 | - |
| 4960 |  Pledge PLGR | US$0,01232 | -5,74% | 4,78% | - | US$35.524,17 | - |
| 4961 |  Defi Shopping Stake DSS | US$0,03204 | -0,89% | 4,96% | - | US$29.662,26 | - |
| 4962 |  Gyro GYRO | US$27,09 | -1,30% | -10,27% | - | US$71.385,82 | - |
| 4963 |  RocketBUSD RocketBUSD | US$0,000002864 | -16,93% | -12,23% | - | US$31.846,72 | - |
| 4964 |  Launchpad TG DAO 3.0 TGDAO | US$0,009223 | -0,82% | -29,72% | - | US$52.782,09 | - |
| 4965 |  Freecash FCH | US$0,009226 | -1,21% | -10,67% | - | US$29.586,99 | - |
| 4966 |  Mimo Governance Token MIMO | US$0,06802 | -0,51% | -5,29% | - | US$29.673,48 | - |
| 4967 |  Hive Dollar HBD | US$0,9849 | -0,71% | 2,60% | - | US$30.080,09 | - |
| 4968 |  RPS LEAGUE RPS | US$0,02850 | -13,76% | 29,62% | - | US$46.977,41 | - |
| 4969 |  Aircoins AIRX | US$0,0001443 | 11,64% | 15,35% | - | US$32.051,49 | - |
| 4970 |  Themis MIS | US$0,2299 | 80,27% | 135,62% | - | US$29.808,18 | - |
| 4971 |  ARTi Project ARTI | US$0,01002 | 0,00% | -9,46% | - | US$29.028,76 | - |
| 4972 |  Moomonster MOO | US$0,05977 | -0,91% | -12,87% | - | US$48.374,68 | - |
| 4973 |  Krypton Galaxy Coin KGC | US$0,0001862 | 5,63% | 7,57% | - | US$29.545,58 | - |
| 4974 |  Kitty Inu kitty | US$0,00001729 | -1,66% | 4,97% | - | US$35.723,37 | - |
| 4975 |  Brewlabs BREWLABS | US$0,009030 | 4,99% | 47,18% | - | US$61.076,37 | - |
| 4976 |  BYTZ BYTZ | US$0,003455 | 6,54% | -0,25% | - | US$41.505,03 | - |
| 4977 |  Mirrored Coinbase MCOIN | US$187,76 | 1,81% | 1,34% | - | US$28.923,02 | - |
| 4978 |  Fantasm FSM FSM | US$1,72 | -31,10% | 2,43% | - | US$29.438,66 | - |
| 4979 |  Mobius Money MOBI | US$0,01410 | 7,84% | -2,51% | - | US$29.608,16 | - |
| 4980 |  HK Coin HKC | US$0,1281 | 0,08% | 0,07% | - | US$29.174,71 | - |
| 4981 |  Taxa Token TXT | US$0,004041 | 1,27% | 22,44% | - | US$29.345,76 | - |
| 4982 |  STING STN | US$1,30 | 16,19% | 31,78% | - | US$28.916,85 | - |
| 4983 |  Eska ESK | US$0,04013 | -10,89% | 4,43% | - | US$29.135,98 | - |
| 4984 |  X-Consoles GAME | US$28,09 | 14,03% | 43,29% | - | US$29.084,42 | - |
| 4985 |  Nyan Finance NYAN | US$1,79 | 0,01% | -9,60% | - | US$28.346,77 | - |
| 4986 |  OASISBloc OSB | US$0,03177 | -0,02% | -0,01% | - | US$28.991,38 | - |
| 4987 |  Safefloki SFK | US$0,000000000381 | 14,09% | 16,42% | - | US$44.783,15 | - |
| 4988 |  Catcoin CATS | US$0,000000000720 | -30,19% | -20,07% | - | US$29.760,91 | - |
| 4989 |  reBaked BAKED | US$0,007968 | 0,74% | 1,42% | - | US$29.028,61 | - |
| 4990 |  CoinWind COW | US$0,8505 | -1,10% | -0,39% | - | US$33.077,14 | - |
| 4991 |  Project Quantum QBIT | US$0,00008981 | -0,58% | -0,52% | - | US$61.989,35 | - |
| 4992 |  Magnet MAG | US$0,2522 | -8,05% | -19,37% | - | US$28.832,86 | - |
| 4993 |  MacaronSwap MCRN | US$0,8109 | 3,50% | 15,58% | - | US$34.448,66 | - |
| 4994 |  Rooster Battle RICE | US$0,003377 | 5,91% | 22,26% | - | US$30.411,59 | - |
| 4995 |  Starmon Metaverse SMON | US$0,2243 | 1,59% | 0,02% | - | US$35.643,20 | - |
| 4996 |  Decubate DCB | US$0,01371 | 7,31% | -5,07% | - | US$31.309,40 | - |
| 4997 |  3X Long DeFi Index Token DEFIBULL | US$1,70 | 7,37% | 35,63% | - | US$28.398,23 | - |
| 4998 |  Vent Finance VENT | US$0,1194 | 0,07% | -2,17% | - | US$93.076,18 | - |
| 4999 |  Maximizer MAXI | US$7,40 | -0,20% | -9,63% | - | US$28.408,44 | - |
| 5000 |  Lion Token LION | US$0,0004512 | -4,22% | 6,37% | - | US$170.474 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.