Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  linSpirit LINSPIRIT | US$0,08512 | -9,09% | -4,93% | - | US$26.019,67 | - |
| 5052 |  Mainston STON | US$0,007619 | 0,62% | -0,18% | - | US$23.594,74 | - |
| 5053 |  StrongNode Edge SNE | US$0,003720 | -4,04% | 25,95% | - | US$25.862,92 | - |
| 5054 |  Cogecoin COGE | US$0,00000002302 | -3,72% | -7,97% | - | US$25.799,00 | - |
| 5055 |  Marnotaur TAUR | US$0,03742 | -4,24% | 0,64% | - | US$25.813,62 | - |
| 5056 |  Bullswap Exchange BVL | US$0,0009852 | 1,54% | 25,92% | - | US$23.887,01 | - |
| 5057 |  BitoPro Exchange Token BITO | US$0,06102 | 0,79% | 0,02% | - | US$25.877,82 | - |
| 5058 |  Green Candle Man CANDLE | US$0,000007342 | -26,32% | -31,32% | - | US$25.717,18 | - |
| 5059 |  Polybius PLBT | US$2,63 | 5,80% | 15,05% | - | US$25.782,80 | - |
| 5060 |  Fino DAO FINO | US$0,0005349 | -0,99% | -32,84% | - | US$86.444,36 | - |
| 5061 |  3X Short Ethereum Token ETHBEAR | US$0,00000007150 | 5,20% | -5,10% | - | US$25.663,90 | - |
| 5062 |  Catapult ATD | US$0,6738 | -0,37% | -1,88% | - | US$35.313,46 | - |
| 5063 |  PKT PKT | US$0,01545 | 0,00% | 0,00% | - | US$26.625,30 | - |
| 5064 |  MetaGin METAGIN | US$0,01854 | 17,60% | 0,00% | - | US$31.359,82 | - |
| 5065 |  Project X XIL | US$0,01286 | -3,27% | -2,02% | - | US$53.809,97 | - |
| 5066 |  Pera Finance PERA | US$0,03487 | 7,94% | 61,78% | - | US$25.678,35 | - |
| 5067 |  Waggle Network WAG | US$0,1402 | -4,01% | -9,37% | - | US$25.282,24 | - |
| 5068 |  Artem Coin ARTEM | US$0,04060 | 1,59% | 2,54% | - | US$25.479,23 | - |
| 5069 |  PayAccept PAYT | US$0,03803 | -2,54% | -40,15% | - | US$27.041,71 | - |
| 5070 |  KONG Land $CITIZEN | US$7.671,49 | 23,91% | 54,14% | - | US$25.319,60 | - |
| 5071 |  Trusted Node TNODE | US$0,04500 | -5,21% | -20,96% | - | US$38.382,02 | - |
| 5072 |  Luna Inu $LUNAINU | US$0,001024 | 40,05% | 621,60% | - | US$50.833,38 | - |
| 5073 |  WIVA by WiV Technology WIVA | US$0,02405 | -38,90% | -31,74% | - | US$25.360,20 | - |
| 5074 |  StaySAFU SAFU | US$11,97 | 1,64% | -5,72% | - | US$26.901,91 | - |
| 5075 |  Vaulty VLTY | US$0,02454 | 0,62% | -7,01% | - | US$24.926,46 | - |
| 5076 |  MIM SWARM | US$0,0004062 | -2,40% | -16,47% | - | US$24.892,66 | - |
| 5077 |  LandOrc LORC | US$0,5051 | -0,33% | -2,73% | - | US$25.010,60 | - |
| 5078 |  Volta VOLTA | US$1,73 | -9,03% | 4,52% | - | US$24.744,41 | - |
| 5079 |  MADworld UMAD UMAD | US$0,1221 | -12,06% | -9,59% | - | US$24.714,44 | - |
| 5080 |  CatzCoin CATZ | US$0,000008072 | 31,02% | 30,25% | - | US$26.226,37 | - |
| 5081 |  MCFinance MCF | US$0,02801 | 0,01% | -12,51% | - | US$24.615,62 | - |
| 5082 |  GoldenWspp GWSPP | US$0,1119 | -10,96% | 0,33% | - | US$26.372,99 | - |
| 5083 |  Airbnb tokenized stock FTX ABNB | US$155,81 | 2,29% | 2,16% | - | US$24.574,70 | - |
| 5084 |  Swampy SWAMP | US$0,02753 | -4,12% | -46,09% | - | US$24.878,89 | - |
| 5085 |  DeFlyBall DEFLY | US$0,01711 | 1,85% | 0,48% | - | US$48.138,22 | - |
| 5086 |  Coin of champions COC | US$0,0000006737 | 5,75% | 2,53% | - | US$33.713,54 | - |
| 5087 |  Blockmason Link BLINK | US$0,0001417 | -2,47% | -8,39% | - | US$24.358,31 | - |
| 5088 |  Content Coin CONT | US$0,000001961 | 18,21% | 0,00% | - | US$157.649 | - |
| 5089 |  Octopus Protocol OPS | US$0,01315 | -0,71% | 0,37% | - | US$24.375,03 | - |
| 5090 |  Sandwich Network SANDWICH | US$0,006112 | -7,16% | -16,85% | - | US$35.919,13 | - |
| 5091 |  ETHFan Burn $EFB | US$0,000001926 | -13,27% | -8,32% | - | US$48.592,72 | - |
| 5092 |  Congruent GAAS | US$2.011,48 | 5,59% | 13,49% | - | US$24.059,62 | - |
| 5093 |  PUML Better Health PUML | US$0,05282 | 18,11% | 19,50% | - | US$24.078,05 | - |
| 5094 |  Vetter Token VETTER | US$0,002766 | 5,46% | -19,27% | - | US$45.738,19 | - |
| 5095 |  AnchorSwap ANCHOR | US$0,03965 | -2,71% | -9,99% | - | US$54.040,33 | - |
| 5096 |  Baby Doug BABYDOUG | US$0,0000001701 | -29,16% | -19,05% | - | US$24.944,20 | - |
| 5097 |  HashBridge Oracle HBO | US$0,005051 | -1,43% | -11,14% | - | US$24.025,13 | - |
| 5098 |  Delta DELTA | US$2,17 | 0,97% | 5,78% | - | US$23.851,77 | - |
| 5099 |  UNCL UNCL | US$27,38 | 2,53% | 6,70% | - | US$81.242,78 | - |
| 5100 |  Probinex PBX | US$0,04791 | 1,92% | -6,93% | - | US$23.783,32 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.