Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Strite STRI | US$0,02011 | 2,56% | 11,62% | - | US$18.647,52 | - |
| 5252 |  INFAM INF | US$0,5090 | 0,42% | 0,00% | - | US$19.019,01 | - |
| 5253 |  Healthify HTF | US$0,0002738 | 2,79% | -0,83% | - | US$22.627,39 | - |
| 5254 |  HedgePay HPAY | US$0,007884 | 5,89% | 13,04% | - | US$20.805,81 | - |
| 5255 |  VeraOne VRO | US$62,46 | -6,26% | -5,02% | - | US$18.974,00 | - |
| 5256 |  E1337 1337 | US$0,6775 | 4,33% | 11,10% | - | US$18.763,25 | - |
| 5257 |  TEN Wallet TENW | US$0,00005998 | 27,34% | 18,30% | - | US$23.632,90 | - |
| 5258 |  Spurt SPURT | US$0,8304 | -5,40% | 199,07% | - | US$43.751,61 | - |
| 5259 |  AirPay AIRPAY | US$0,00001019 | 70,17% | 0,00% | - | US$32.217,43 | - |
| 5260 |  Barter BRTR | US$0,005110 | -5,14% | 8,54% | - | US$18.692,57 | - |
| 5261 |  Tag Protocol TAG | US$0,1045 | 1,94% | 2,20% | - | US$53.410,94 | - |
| 5262 |  IX Token IXT | US$2,25 | -0,26% | -6,37% | - | US$18.776,18 | - |
| 5263 |  Ark Rivals ARKN | US$0,05436 | 2,28% | -7,43% | - | US$18.660,76 | - |
| 5264 |  SymVerse SYM | US$0,04098 | 1,54% | 7,34% | - | US$18.828,61 | - |
| 5265 |  Corgiswap CORIS | US$0,04322 | 19,68% | -28,39% | - | US$19.433,67 | - |
| 5266 |  Doom Hero Game DHG | US$0,0003291 | -7,87% | -12,40% | - | US$31.927,95 | - |
| 5267 |  Cougar CGS | US$0,006200 | -2,92% | -46,89% | - | US$18.598,01 | - |
| 5268 |  Snowtomb LOT SLOT | US$6,16 | 12,21% | -34,76% | - | US$18.431,58 | - |
| 5269 |  AggregatedFinance AGFI | US$0,000004663 | -6,51% | 11,83% | - | US$18.525,47 | - |
| 5270 |  ZENFI AI ZENFI | US$2,02 | 5,88% | 5,40% | - | US$27.978,37 | - |
| 5271 |  NanTrade NAN | US$0,07740 | 22,15% | 55,76% | - | US$18.585,54 | - |
| 5272 |  YDragon YDR | US$0,002632 | 1,57% | -2,94% | - | US$18.476,50 | - |
| 5273 |  LOT.TRADE LOTT | US$0,01088 | -0,41% | 5,56% | - | US$35.271,75 | - |
| 5274 |  Amasa AMAS | US$0,04619 | 13,15% | 5,81% | - | US$18.055,27 | - |
| 5275 |  Euler Tools EULER | US$0,04712 | 2,85% | 2,70% | - | US$87.138,81 | - |
| 5276 |  MOONGAME MGT | US$0,0009520 | 1,75% | -8,98% | - | US$18.540,94 | - |
| 5277 |  Hearts HEART | US$0,03699 | -6,71% | 22,32% | - | US$17.928,03 | - |
| 5278 |  Super Bitcoin SBTC | US$0,7017 | -3,87% | 4,92% | - | US$18.012,27 | - |
| 5279 |  Don't KYC DKYC | US$0,0005579 | 2,92% | 15,43% | - | US$31.568,04 | - |
| 5280 |  FeelCoin FEEL | US$0,004002 | -2,43% | -9,10% | - | US$17.924,89 | - |
| 5281 |  MetalSwap XMT | US$0,2503 | 0,22% | -7,59% | - | US$47.152,24 | - |
| 5282 |  BABYDRIP BABYDRIP | US$0,0000004347 | 6,95% | -25,41% | - | US$19.579,54 | - |
| 5283 |  SoPay SOP | US$0,00003775 | -0,08% | 0,59% | - | US$17.979,93 | - |
| 5284 |  FlokiPad FLOKIPAD | US$0,00001925 | -28,58% | -23,88% | - | US$19.175,32 | - |
| 5285 |  JOJO JOJO | US$0,0001513 | 0,74% | 0,70% | - | US$28.139,94 | - |
| 5286 |  Rabbit Finance RABBIT | US$0,008325 | 2,95% | 1,35% | - | US$27.265,93 | - |
| 5287 |  DigiCol DGCL | US$0,005651 | -3,67% | -24,14% | - | US$17.785,93 | - |
| 5288 |  Story STORY | US$0,0001176 | -3,46% | -25,88% | - | US$17.752,88 | - |
| 5289 |  CoolHash COOHA | US$1,73 | -1,51% | 0,57% | - | US$17.149,03 | - |
| 5290 |  Krill KRILL | US$0,4513 | -12,59% | 6,79% | - | US$17.757,75 | - |
| 5291 |  Xrpalike Gene XAG | US$0,01202 | -0,90% | -11,70% | - | US$17.723,08 | - |
| 5292 |  HunnyDAO LOVE | US$0,2034 | -0,03% | -26,50% | - | US$74.746,66 | - |
| 5293 |  Trodl TRO | US$0,0005973 | -12,29% | -41,79% | - | US$17.658,11 | - |
| 5294 |  Culture Ticket Chain CTC | US$0,002718 | -0,17% | -3,37% | - | US$17.817,43 | - |
| 5295 |  YES||NO YON | US$0,002276 | -2,01% | -6,44% | - | US$29.663,55 | - |
| 5296 |  PIGX PIGX | US$0,003537 | 2,29% | -43,61% | - | US$17.892,38 | - |
| 5297 |  GenshinFlokiInu GFloki | US$0,000000003517 | 9,38% | -2,61% | - | US$22.906,51 | - |
| 5298 |  Polar Sync POLAR | US$0,03741 | 7,16% | 25,10% | - | US$20.532,23 | - |
| 5299 |  DAOSquare RICE | US$0,9057 | 1,44% | 0,38% | - | US$17.497,71 | - |
| 5300 |  French Digital Reserve FDR | US$0,2623 | 2,03% | -8,52% | - | US$17.339,41 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.