Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Voltage VOLT | US$0,2441 | 4,40% | 14,23% | - | US$16.118,62 | - |
| 5352 |  HiFi Gaming Society HIFI | US$0,001680 | -1,54% | -8,66% | - | US$27.424,01 | - |
| 5353 |  EFUN EFUN | US$0,0007461 | -0,12% | 1,74% | - | US$32.372,36 | - |
| 5354 |  Loop Finance LOOP | US$0,08912 | -0,57% | -4,09% | - | US$18.052,31 | - |
| 5355 |  Eifi FInance EIFI | US$0,03323 | -3,12% | -32,71% | - | US$33.710,52 | - |
| 5356 |  ETH Fan Token Ecosystem EFT | US$0,00000001109 | -4,94% | -20,97% | - | US$39.382,42 | - |
| 5357 |  Minereum BSC MNEB | US$0,01771 | 1,54% | -24,10% | - | US$16.171,02 | - |
| 5358 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004952 | 0,01% | 11,98% | - | US$16.215,27 | - |
| 5359 |  Multiverse Capital MVC | US$0,000003257 | 4,88% | -39,99% | - | US$31.723,38 | - |
| 5360 |  SportsIcon ICONS | US$0,1212 | -11,28% | -11,76% | - | US$17.013,85 | - |
| 5361 |  Crystal Kingdoms CKG | US$0,2515 | 55,55% | 30,42% | - | US$15.892,34 | - |
| 5362 |  AlgoVest AVS | US$0,7476 | -9,20% | 20,39% | - | US$15.875,17 | - |
| 5363 |  Hare Plus HARE PLUS | US$0,000000000206 | 3,25% | -13,26% | - | US$35.257,85 | - |
| 5364 |  Saitoki Inu SAITOKI | US$0,000001854 | 9,48% | -6,96% | - | US$15.790,12 | - |
| 5365 |  GranX Chain GRANX | US$0,08794 | 11,08% | 46,47% | - | US$16.883,54 | - |
| 5366 |  Its Not Art NOTART | US$0,01802 | -42,16% | -60,79% | - | US$15.703,64 | - |
| 5367 |  Diyarbekirspor Token DIYAR | US$0,01292 | -0,75% | 6,51% | - | US$15.682,04 | - |
| 5368 |  Blox Token BLOX | US$0,1551 | 3,75% | 5,05% | - | US$15.659,30 | - |
| 5369 |  DFS MAFIA DFSM | US$0,00001028 | 0,10% | 18,00% | - | US$28.167,62 | - |
| 5370 |  EsportsPro ESPRO | US$0,05263 | -0,25% | 15,44% | - | US$15.676,37 | - |
| 5371 |  RoboHero ROBO | US$0,01714 | 2,24% | -10,30% | - | US$15.652,96 | - |
| 5372 |  Doren DRE | US$0,5234 | 0,58% | -1,51% | - | US$15.622,99 | - |
| 5373 |  Oh! Finance OH | US$0,03104 | 5,69% | 2,61% | - | US$15.650,83 | - |
| 5374 |  Bankers Dream BANK$ | US$0,000000007962 | 4,55% | 4,37% | - | US$25.639,16 | - |
| 5375 |  Energyfi EFT | US$0,01286 | 19,84% | 4,39% | - | US$32.013,71 | - |
| 5376 |  Carrot CRT | US$0,2497 | 3,08% | 4,24% | - | US$15.431,41 | - |
| 5377 |  ElonTech ETCH | US$0,00000004237 | 6,85% | -56,08% | - | US$63.493,45 | - |
| 5378 |  Pi INU PINU | US$0,000001115 | -0,94% | -14,59% | - | US$33.319,33 | - |
| 5379 |  VYNK CHAIN VYNC | US$0,1066 | -6,82% | -5,29% | - | US$26.163,47 | - |
| 5380 |  Omax Token OMAX | US$0,001722 | 1,94% | 3,85% | - | US$21.072,53 | - |
| 5381 |  Rebasing Liquidity DELTA-RLP | US$164,39 | -0,30% | 11,00% | - | US$15.318,25 | - |
| 5382 |  Alien Shiba Inu ASHIB | US$0,001708 | 17,97% | 14,12% | - | US$40.741,81 | - |
| 5383 |  MONNFTS MON | US$0,0005708 | -12,08% | -3,19% | - | US$20.734,27 | - |
| 5384 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000003108 | -13,64% | 0,00% | - | US$61.398,44 | - |
| 5385 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2148 | 3,99% | -15,01% | - | US$15.450,14 | - |
| 5386 |  BattleVerse BVC | US$0,06677 | -5,49% | -42,21% | - | US$32.798,65 | - |
| 5387 |  Armor NXM arNXM | US$29,78 | -1,39% | 2,32% | - | US$15.183,66 | - |
| 5388 |  Doctors Coin DRS | US$0,004318 | 8,27% | 10,80% | - | US$15.235,63 | - |
| 5389 |  Bali Coin BALI | US$0,01106 | 27,97% | -49,93% | - | US$15.259,01 | - |
| 5390 |  SpiderDAO SPDR | US$0,002068 | -8,16% | -33,43% | - | US$15.369,31 | - |
| 5391 |  Bitsz BITSZ | US$1,80 | 0,34% | -0,08% | - | US$15.203,89 | - |
| 5392 |  Coinbase tokenized stock FTX COIN | US$176,90 | 2,06% | 2,69% | - | US$15.135,10 | - |
| 5393 |  MerchDAO MRCH | US$0,07514 | 0,37% | 2,03% | - | US$15.280,77 | - |
| 5394 |  MiniSwap MINI | US$0,02205 | 2,08% | -2,54% | - | US$15.197,26 | - |
| 5395 |  UBGToken UBG | US$0,005685 | 14,48% | -13,76% | - | US$16.174,47 | - |
| 5396 |  Liquid Collectibles LICO | US$0,03344 | 5,60% | -14,92% | - | US$29.993,89 | - |
| 5397 |  Steam Exchange STEAMX | US$0,0001364 | 1,23% | 0,63% | - | US$48.929,88 | - |
| 5398 |  DekBox DEK | US$0,003112 | 0,98% | 3,32% | - | US$15.148,75 | - |
| 5399 |  Crypto Realms War YNY | US$0,02749 | 1,41% | -14,26% | - | US$69.561,79 | - |
| 5400 |  Sadbaby SDBY | US$0,000002873 | 1,27% | 3,28% | - | US$15.108,13 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.