Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HolderMoon HLM | US$0,001020 | 0,18% | -3,75% | - | US$17.626,48 | - |
| 5552 |  RastaFinance Token RASTA | US$0,05471 | -2,29% | -11,02% | - | US$27.164,42 | - |
| 5553 |  Safety SFT | US$0,01055 | -0,58% | 2,48% | - | US$21.992,58 | - |
| 5554 |  Reflecto REFLECTO | US$0,000000003288 | -6,22% | -6,68% | - | US$12.751,10 | - |
| 5555 |  Mixin XIN | US$333,58 | 2,05% | 6,09% | - | US$11.377,75 | - |
| 5556 |  MetaDog Racing DOG$ | US$0,001337 | -3,68% | -10,94% | - | US$19.259,98 | - |
| 5557 |  Hashmasks MASK20 | US$39,07 | 14,24% | -43,25% | - | US$11.335,69 | - |
| 5558 |  ARC Governance ARCX | US$0,1091 | 2,61% | 12,87% | - | US$11.345,19 | - |
| 5559 |  Hololoot HOL | US$0,1251 | -1,76% | -21,87% | - | US$40.503,60 | - |
| 5560 |  Meter Governance mapped by Meter.io eMTRG | US$1,13 | -0,33% | -11,37% | - | US$11.301,96 | - |
| 5561 |  Mozart Finance MELODY | US$0,001016 | -4,11% | -5,56% | - | US$11.258,42 | - |
| 5562 |  WhaleRoom WHL | US$5,09 | -1,70% | -4,62% | - | US$11.214,74 | - |
| 5563 |  Unobtanium UNO | US$21,65 | 0,25% | 0,75% | - | US$11.208,16 | - |
| 5564 |  SoMee.Social SOMEE | US$0,003400 | 0,09% | -3,32% | - | US$11.446,93 | - |
| 5565 |  Perpetuum PRP | US$0,02358 | -2,64% | -30,69% | - | US$41.025,98 | - |
| 5566 |  Fish Crypto FICO | US$0,0009423 | -9,41% | -36,81% | - | US$25.620,42 | - |
| 5567 |  Tranquil Finance TRANQ | US$0,5744 | 0,84% | 8,26% | - | US$11.187,00 | - |
| 5568 |  Talkado TALK | US$0,000000000010 | -4,11% | 4,90% | - | US$11.383,11 | - |
| 5569 |  BrandPad Finance BRAND | US$0,04472 | 18,16% | -17,54% | - | US$38.383,58 | - |
| 5570 |  HollaEx Token XHT | US$0,2426 | 0,36% | 4,83% | - | US$11.244,36 | - |
| 5571 |  Minimals MMS | US$0,000000001659 | 2,39% | 1,76% | - | US$11.020,60 | - |
| 5572 |  Folder Protocol FOL | US$0,03888 | 0,85% | 16,08% | - | US$10.928,36 | - |
| 5573 |  Magic Of Universe MGC | US$0,0003876 | 13,81% | -2,27% | - | US$14.064,96 | - |
| 5574 |  Ari Swap ARI | US$0,1290 | 9,02% | -14,88% | - | US$10.919,52 | - |
| 5575 |  Meta Shiba MSHIBA | US$0,000000000577 | 5,92% | 8,08% | - | US$10.856,04 | - |
| 5576 |  RougeCoin XRGE | US$0,00006000 | -37,02% | -69,39% | - | US$10.985,83 | - |
| 5577 |  Stone Age NFT Marketplace GES | US$0,004929 | -3,87% | -8,49% | - | US$18.236,01 | - |
| 5578 |  Dawn Wars DW | US$0,8539 | -7,12% | -3,87% | - | US$10.825,48 | - |
| 5579 |  Block Ape Scissors BAS | US$0,2160 | 0,91% | -4,82% | - | US$30.291,82 | - |
| 5580 |  SelfBar SBAR | US$1,43 | -0,91% | -7,65% | - | US$10.773,16 | - |
| 5581 |  Dark Matter DeFi DMD | US$0,04896 | -5,44% | -13,37% | - | US$10.765,33 | - |
| 5582 |  YOKcoin YOK | US$0,09879 | 0,22% | -0,43% | - | US$10.864,55 | - |
| 5583 |  PayBolt PAY | US$0,004127 | 0,53% | -8,33% | - | US$22.885,18 | - |
| 5584 |  Exotix EXOTIX | US$0,000000002933 | -7,68% | -11,10% | - | US$10.724,08 | - |
| 5585 |  Nobelium NOBEL | US$4,69 | -3,07% | -33,75% | - | US$10.576,33 | - |
| 5586 |  Feeder.finance FEED | US$0,05549 | -1,37% | 23,69% | - | US$44.511,30 | - |
| 5587 |  InvestDex INVEST | US$0,02134 | -1,20% | 4,86% | - | US$11.235,89 | - |
| 5588 |  Ameru DAO ADAO | US$0,02273 | -1,24% | -6,33% | - | US$10.221,47 | - |
| 5589 |  Londex LDX | US$0,004919 | -0,33% | -8,56% | - | US$16.451,17 | - |
| 5590 |  Woozoo Music WZM | US$1,08 | -0,33% | -5,78% | - | US$10.513,82 | - |
| 5591 |  POOMOON POO | US$0,0005198 | 8,68% | 57,84% | - | US$19.280,82 | - |
| 5592 |  Wrapped Arweave WAR | US$33,61 | 0,37% | 4,67% | - | US$10.505,01 | - |
| 5593 |  SafuFide SAFEST | US$0,001067 | 0,37% | 3,18% | - | US$12.030,20 | - |
| 5594 |  Thoreum V2 THOREUM | US$1,07 | -0,05% | 1,70% | - | US$37.135,59 | - |
| 5595 |  Opennity OPNN | US$0,00006303 | -1,09% | 3,44% | - | US$10.452,64 | - |
| 5596 |  Liquidity Accelerator Token LAT | US$11,11 | -1,08% | 1,58% | - | US$18.384,65 | - |
| 5597 |  Yup YUP | US$0,1804 | 3,54% | 7,63% | - | US$10.669,55 | - |
| 5598 |  HIKOBABA HIKO | US$0,00001059 | -13,12% | -18,61% | - | US$9.982,09 | - |
| 5599 |  Perion PERC | US$0,5178 | 2,55% | 8,03% | - | US$10.267,21 | - |
| 5600 |  Fisher Vs Pirate FVP | US$0,01832 | -5,40% | -11,45% | - | US$10.606,33 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.