Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TruckCompany TRK | US$0,07069 | -36,11% | 0,00% | - | US$21.556,66 | - |
| 5452 |  GSENetwork GSE | US$0,00004864 | -2,65% | -1,82% | - | US$13.820,22 | - |
| 5453 |  NFTPad NFTPAD | US$0,07132 | 5,08% | 11,41% | - | US$31.446,47 | - |
| 5454 |  Nami Inu NAMI | US$0,000000000006 | -15,79% | -1,02% | - | US$13.743,64 | - |
| 5455 |  TomTomCoin TOMS | US$0,03005 | 0,54% | -7,63% | - | US$13.510,58 | - |
| 5456 |  Cerby Token CERBY | US$0,0003224 | 0,37% | -7,93% | - | US$18.536,18 | - |
| 5457 |  JumpToken JMPT | US$1,94 | -0,31% | 4,61% | - | US$20.589,02 | - |
| 5458 |  BSCBAY BSCB | US$0,0006490 | 0,46% | -2,67% | - | US$16.850,42 | - |
| 5459 |  Metaverse ALL BEST ICO METAALLBI | US$0,0002201 | -33,60% | -93,31% | - | US$33.985,65 | - |
| 5460 |  Starbots BOT | US$0,09978 | 0,52% | -1,21% | - | US$27.064,04 | - |
| 5461 |  MOTIV Protocol MOV | US$0,01253 | -2,56% | -3,21% | - | US$12.995,71 | - |
| 5462 |  Attrace ATTR | US$0,01220 | -0,94% | -5,08% | - | US$13.310,41 | - |
| 5463 |  Oobit OBT | US$0,2225 | -0,40% | 2,36% | - | US$46.646,18 | - |
| 5464 |  Zinari ZINA | US$0,00003299 | 13,72% | 0,02% | - | US$13.285,13 | - |
| 5465 |  Serenity SEREN | US$0,000000000010 | -6,98% | -24,83% | - | US$13.264,10 | - |
| 5466 |  United Bitcoin UBTC | US$0,9944 | 1,74% | 1,83% | - | US$13.256,51 | - |
| 5467 |  BunnyPark Game BG | US$0,0003959 | 7,66% | 12,71% | - | US$26.379,26 | - |
| 5468 |  Unilab ULAB | US$0,1017 | 4,45% | -27,52% | - | US$34.361,46 | - |
| 5469 |  EGOH Finance EGOH | US$0,00002519 | 1,93% | 7,29% | - | US$15.612,41 | - |
| 5470 |  Hachiko Inu INU | US$0,000000006734 | 9,77% | 10,31% | - | US$13.157,20 | - |
| 5471 |  SEKUYA SKUY | US$0,000003973 | -0,47% | 54,66% | - | US$48.683,40 | - |
| 5472 |  Waste Digital Coin WACO | US$0,003609 | -3,49% | 2,79% | - | US$13.129,17 | - |
| 5473 |  DexBrowser BRO | US$0,01326 | 3,38% | -0,20% | - | US$13.010,42 | - |
| 5474 |  UCX UCX | US$0,3001 | -24,79% | -23,00% | - | US$13.101,58 | - |
| 5475 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,30 | 0,09% | 1,97% | - | US$13.093,83 | - |
| 5476 |  Rank Token RANK | US$0,0002055 | 1,06% | -10,67% | - | US$13.051,60 | - |
| 5477 |  DEGEN Index DEGEN | US$2,77 | -3,48% | -1,53% | - | US$13.067,98 | - |
| 5478 |  Pledge Coin PLG | US$0,0007274 | -2,79% | -27,85% | - | US$13.000,24 | - |
| 5479 |  Corgidoge CORGI | US$0,0000001827 | -4,86% | 4,04% | - | US$15.313,04 | - |
| 5480 |  Polars POL | US$0,007701 | 2,50% | 0,00% | - | US$26.137,05 | - |
| 5481 |  RamenSwap RAMEN | US$0,007547 | 17,81% | 17,22% | - | US$13.956,17 | - |
| 5482 |  PACT community token PACT | US$0,003319 | 0,58% | -6,25% | - | US$12.894,98 | - |
| 5483 |  OTCBTC Token OTB | US$0,004505 | -8,76% | -28,61% | - | US$12.956,52 | - |
| 5484 |  Verve VERVE | US$0,01553 | -3,60% | 2,73% | - | US$34.847,24 | - |
| 5485 |  Orca AVAI AVAI | US$0,9572 | -0,59% | 6,93% | - | US$12.856,09 | - |
| 5486 |  EverETH EVERETH | US$0,000000005764 | 1,79% | 1,11% | - | US$14.201,50 | - |
| 5487 |  Shakita Inu SHAK | US$0,0003030 | -6,45% | -9,69% | - | US$17.568,74 | - |
| 5488 |  Turtle Racing TURT | US$0,05340 | 9,31% | 38,42% | - | US$16.118,85 | - |
| 5489 |  MultiPlanetary Inus INUS | US$0,000000004129 | -6,85% | -31,58% | - | US$12.752,93 | - |
| 5490 |  MonoX Protocol MONO | US$1,15 | 4,53% | -0,18% | - | US$14.144,35 | - |
| 5491 |  Safle SAFLE | US$0,06801 | -7,30% | -9,44% | - | US$12.740,70 | - |
| 5492 |  Farm Skylines Token FSK | US$0,001789 | -5,60% | 0,00% | - | US$34.496,79 | - |
| 5493 |  Hermes Shares HSHARES | US$16,18 | 6,77% | -26,49% | - | US$12.636,20 | - |
| 5494 |  JD Coin JDC | US$0,07230 | 9,17% | -11,74% | - | US$12.788,44 | - |
| 5495 |  Bone BONE | US$0,003479 | -1,39% | 3,74% | - | US$12.682,72 | - |
| 5496 |  Yasha Dao YASHA | US$0,0001357 | 0,45% | -22,86% | - | US$12.664,82 | - |
| 5497 |  ASYAGRO ASY | US$0,003500 | 0,13% | 2,01% | - | US$12.731,90 | - |
| 5498 |  CPUcoin CPU | US$0,1149 | -7,86% | -29,31% | - | US$12.634,18 | - |
| 5499 |  KoaKombat KOACOMBAT | US$0,000000000107 | 3,54% | 31,82% | - | US$12.621,00 | - |
| 5500 |  Ftribe Fighters (F2 NFT) F2C | US$0,01659 | 2,03% | -8,37% | - | US$12.649,79 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.