Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Gbox GBOX | US$0,002875 | 0,72% | -16,93% | - | US$13.297,30 | - |
| 5602 |  iDeFiYieldProtocol IDYP | US$0,02974 | 4,14% | -15,46% | - | US$16.997,49 | - |
| 5603 |  Katsumi KATSUMI | US$0,000000004558 | -2,47% | -4,12% | - | US$10.181,87 | - |
| 5604 |  Electric Cash ELCASH | US$5,48 | -5,17% | -12,60% | - | US$10.175,55 | - |
| 5605 |  SideShift Token XAI | US$0,1853 | -0,19% | -13,26% | - | US$10.172,85 | - |
| 5606 |  ICHELLO Music & Technology ELLO | US$0,004193 | -2,83% | -4,83% | - | US$37.058,21 | - |
| 5607 |  Parasset ASET | US$0,1246 | 0,09% | -0,01% | - | US$10.084,54 | - |
| 5608 |  HEdpAY HDP.ф | US$0,1648 | -2,83% | -20,44% | - | US$10.055,22 | - |
| 5609 |  MetaFinance MF1 | US$0,3932 | -4,14% | -26,13% | - | US$10.041,60 | - |
| 5610 |  Deez Nuts DEEZNUTS | US$0,000004862 | 0,42% | -3,58% | - | US$10.222,71 | - |
| 5611 |  MegaCryptoPolis MEGA | US$5,65 | 6,74% | 11,85% | - | US$10.038,27 | - |
| 5612 |  Kingdom Coin KDC | US$0,002001 | 0,01% | -50,00% | - | US$9.841,65 | - |
| 5613 |  Shibtama SHIBTAMA | US$0,0000001720 | 7,99% | -16,62% | - | US$10.001,91 | - |
| 5614 |  BlockCDN BCDN | US$0,0005123 | 16,10% | -28,89% | - | US$10.032,54 | - |
| 5615 |  KOROMARU KOROMARU | US$0,000000000007 | 8,46% | 20,32% | - | US$9.870,87 | - |
| 5616 |  SolarMineX SMX | US$0,002577 | 0,24% | -1,32% | - | US$10.208,14 | - |
| 5617 |  Centralex CENX | US$0,03344 | 2,48% | 8,64% | - | US$9.885,72 | - |
| 5618 |  Midas MIDAS | US$18,15 | -5,38% | 9,45% | - | US$9.900,93 | - |
| 5619 |  Amazon tokenized stock FTX AMZN | US$3.133,70 | 2,06% | 6,56% | - | US$9.867,96 | - |
| 5620 |  Shinjurai SHINJURAI | US$0,0007259 | -0,85% | -22,37% | - | US$9.843,38 | - |
| 5621 |  Edufex EDUX | US$0,0005587 | 1,46% | 29,64% | - | US$9.815,26 | - |
| 5622 |  WEB3Land WEB3 | US$0,004876 | 8,09% | 16,88% | - | US$13.458,47 | - |
| 5623 |  FoolsDoge FOOLSDOGE | US$0,0002416 | -16,86% | 0,00% | - | US$23.129,06 | - |
| 5624 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,55 | -4,22% | 3,55% | - | US$9.788,97 | - |
| 5625 |  ELEF WORLD ELEF | US$0,005791 | -3,30% | -20,24% | - | US$15.034,93 | - |
| 5626 |  Proxy PRXY | US$6,72 | -0,77% | 28,25% | - | US$9.790,97 | - |
| 5627 |  Shib Generating SHG | US$0,00001385 | -16,50% | -16,43% | - | US$11.786,19 | - |
| 5628 |  MidasDAO (New) CROWN | US$4,20 | 11,95% | -15,31% | - | US$9.689,31 | - |
| 5629 |  Weentar $WNTR | US$0,002238 | 2,86% | 3,56% | - | US$9.878,76 | - |
| 5630 |  Vangold VGD | US$0,00002072 | -13,34% | 859,52% | - | US$24.447,30 | - |
| 5631 |  Planet Finance AQUA | US$103,86 | -1,94% | 16,11% | - | US$13.355,43 | - |
| 5632 |  Monster of God MONX | US$0,01434 | -6,83% | -23,94% | - | US$49.874,87 | - |
| 5633 |  ArchAngel Token ARCHA | US$0,000000000162 | 7,48% | -2,64% | - | US$9.592,25 | - |
| 5634 |  DogZVerse DGZV | US$0,01315 | -20,56% | -27,62% | - | US$9.835,72 | - |
| 5635 |  Artery Network ARTR | US$0,02505 | -1,59% | 39,08% | - | US$9.618,66 | - |
| 5636 |  Poseidon Token POS | US$0,0006237 | -13,48% | -74,33% | - | US$9.573,81 | - |
| 5637 |  MUSO Finance MUSO | US$0,006873 | -24,85% | -21,69% | - | US$12.723,26 | - |
| 5638 |  bDollar Share SBDO | US$4,50 | 5,31% | 8,12% | - | US$9.756,12 | - |
| 5639 |  Born To Race BRT | US$0,9106 | 0,43% | 3,35% | - | US$12.025,39 | - |
| 5640 |  CoShi Inu COSHI | US$0,000000002329 | 5,59% | 32,09% | - | US$9.535,98 | - |
| 5641 |  Kingdoms PAWN | US$2,81 | -11,19% | -40,57% | - | US$9.423,73 | - |
| 5642 |  MemeNFT MNFT | US$0,0000001581 | -1,19% | -19,25% | - | US$28.462,83 | - |
| 5643 |  XDoge Network XDOGE | US$0,00001088 | 0,83% | -0,93% | - | US$59.455,78 | - |
| 5644 |  CardWallet CW | US$0,03635 | -8,95% | 12,51% | - | US$9.407,58 | - |
| 5645 |  LOLTOKEN LOL | US$0,002125 | 1,54% | 7,93% | - | US$9.441,73 | - |
| 5646 |  BitcoinX BCX | US$0,0005407 | 1,62% | -2,39% | - | US$9.468,17 | - |
| 5647 |  Notional Finance NOTE | US$0,6758 | 0,56% | -2,15% | - | US$9.351,03 | - |
| 5648 |  Saja SJA | US$0,000000000003 | -12,92% | -10,44% | - | US$9.379,26 | - |
| 5649 |  Pilot PTD | US$0,004703 | 2,12% | -4,08% | - | US$9.378,22 | - |
| 5650 |  R34P R34P | US$110,32 | -3,96% | 33,83% | - | US$9.352,65 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.