Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  The Garden TGC | US$2,08 | -1,12% | -27,00% | - | US$14.539,60 | - |
| 5802 |  Tanks For Playing TANKS | US$0,002692 | -22,81% | -6,49% | - | US$7.379,58 | - |
| 5803 |  Doge Floki Coin DOFI | US$0,000000000006 | 1,41% | 18,28% | - | US$7.658,83 | - |
| 5804 |  DeFIRE CWAP | US$0,08111 | 5,88% | 1,47% | - | US$7.295,63 | - |
| 5805 |  Rise of Defenders RDR | US$0,01164 | -0,48% | -6,91% | - | US$21.443,14 | - |
| 5806 |  Moon MOON | US$0,0008209 | 3,21% | 9,49% | - | US$12.458,20 | - |
| 5807 |  Almond ALM | US$0,00001075 | -3,26% | -20,77% | - | US$7.306,60 | - |
| 5808 |  Greenheart CBD CBD | US$0,01737 | -7,11% | 2,74% | - | US$21.724,08 | - |
| 5809 |  DigiMetaverse DGMV | US$0,2177 | -0,89% | -8,63% | - | US$7.217,22 | - |
| 5810 |  HappyLand Reward HPW | US$0,01233 | -2,67% | -38,50% | - | US$16.639,45 | - |
| 5811 |  Simbcoin Swap SMBSWAP | US$0,01503 | 0,13% | -2,84% | - | US$7.153,36 | - |
| 5812 |  Phantasia Sports $FANT | US$0,04572 | -8,04% | -14,90% | - | US$7.173,63 | - |
| 5813 |  Bozkurt Token BT | US$0,000001781 | 14,11% | 1,11% | - | US$7.565,92 | - |
| 5814 |  Lucky Lion LUCKY | US$0,001307 | -6,59% | -2,59% | - | US$7.716,71 | - |
| 5815 |  Bitcoin Metaverse BITMETA | US$0,0003934 | -41,00% | -96,58% | - | US$19.683,01 | - |
| 5816 |  FaithfulDoge FDoge | US$0,000000000654 | 27,45% | 0,00% | - | US$133.896 | - |
| 5817 |  CrazyMiner PWR | US$0,0007560 | -4,08% | 21,22% | - | US$37.571,06 | - |
| 5818 |  bitCEO BCEO | US$0,02480 | 2,36% | 79,07% | - | US$7.104,62 | - |
| 5819 |  Algebra ALGB | US$0,01142 | -5,31% | -10,43% | - | US$7.106,64 | - |
| 5820 |  Xiglute Coin XGC | US$0,000001201 | -1,63% | 2,06% | - | US$7.094,90 | - |
| 5821 |  NFT4Play 4PLAY | US$0,004301 | 1,15% | -0,43% | - | US$8.102,01 | - |
| 5822 |  HappinessToken HPS | US$0,6675 | 0,98% | 14,49% | - | US$7.198,96 | - |
| 5823 |  Dogewhale DOGEWHALE | US$0,000005019 | 1,19% | 15,85% | - | US$14.174,83 | - |
| 5824 |  Metaloop Tech MLT | US$0,0008222 | 0,37% | -1,20% | - | US$9.949,68 | - |
| 5825 |  Chintai CHEX | US$0,03755 | -2,03% | -15,25% | - | US$7.101,01 | - |
| 5826 |  DAR DDT | US$0,00004231 | -4,30% | -19,94% | - | US$12.080,96 | - |
| 5827 |  KaraStar UMY UMY | US$0,01377 | -0,53% | 1,84% | - | US$15.671,27 | - |
| 5828 |  Electric Vehicle Direct Currency EVDC | US$0,00006093 | 10,48% | 64,68% | - | US$17.906,64 | - |
| 5829 |  Whive Protocol WHIVE | US$0,009110 | -6,87% | -2,08% | - | US$6.929,96 | - |
| 5830 |  Cryptochrome CHM | US$0,01965 | 2,87% | 93,17% | - | US$7.051,41 | - |
| 5831 |  Shiba Watch SHIBAW | US$0,000000000193 | -20,47% | -20,12% | - | US$6.920,64 | - |
| 5832 |  Mound Token MND | US$0,2807 | -4,18% | 17,56% | - | US$10.480,03 | - |
| 5833 |  BuffedShiba BSHIB | US$0,000000002686 | 0,57% | -4,56% | - | US$8.058,37 | - |
| 5834 |  Meta Plane MPL | US$0,01697 | -0,96% | 0,00% | - | US$25.482,60 | - |
| 5835 |  Solar Energy SEG | US$0,00009396 | -7,11% | 22,59% | - | US$6.857,81 | - |
| 5836 |  FUFU FUFU | US$0,004574 | 1,01% | -6,72% | - | US$7.930,54 | - |
| 5837 |  Bonfire BONFIRE | US$0,000000009457 | 5,35% | -9,12% | - | US$10.854,56 | - |
| 5838 |  99DEFI.NETWORK 99DEFI | US$0,006683 | 3,41% | -5,66% | - | US$6.905,35 | - |
| 5839 |  Dog Collar COLLAR | US$0,00000001061 | 0,43% | -16,46% | - | US$6.811,15 | - |
| 5840 |  Metarun MRUN | US$0,02726 | -1,84% | -16,51% | - | US$14.455,81 | - |
| 5841 |  ACY FINANCE ACY | US$0,02804 | -9,33% | -27,17% | - | US$8.196,23 | - |
| 5842 |  Lyra LYR | US$0,0001461 | 0,54% | 4,70% | - | US$6.767,56 | - |
| 5843 |  Trapeza Protocol FIDL | US$7,74 | -10,39% | -33,01% | - | US$11.867,97 | - |
| 5844 |  WATCHMEN WTM | US$0,0000003332 | -14,61% | 33,73% | - | US$6.778,97 | - |
| 5845 |  Mongoose MONGOOSE | US$0,000000000000 | 2,43% | 4,21% | - | US$6.773,46 | - |
| 5846 |  SupremeX SXC | US$0,02580 | -6,41% | 5,51% | - | US$6.769,23 | - |
| 5847 |  Bafi Finance BAFI | US$3,06 | 4,20% | 8,27% | - | US$7.231,92 | - |
| 5848 |  Hina Inu HINA | US$0,000000000050 | -5,78% | -32,89% | - | US$6.702,56 | - |
| 5849 |  Predictcoin PRED | US$3,89 | 4,65% | 2,51% | - | US$12.771,46 | - |
| 5850 |  HOPPY HOP | US$0,000000008197 | 6,33% | 9,79% | - | US$7.434,79 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.