Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  ELONS RABBIT ERABBIT | US$0,0001315 | 36,25% | -0,09% | - | US$6.443,16 | - |
| 5952 |  Community Doge Coin CCDOGE | US$0,000000000362 | -3,58% | -16,35% | - | US$13.245,38 | - |
| 5953 |  Gooreo GOOREO | US$0,06287 | -0,80% | -1,75% | - | US$11.295,61 | - |
| 5954 |  Nectar NEC | US$0,05451 | 2,67% | -0,05% | - | US$5.890,46 | - |
| 5955 |  Exp EXP | US$0,5235 | 2,78% | 0,00% | - | US$5.653,26 | - |
| 5956 |  Baby Lambo Inu BLINU | US$0,001796 | 3,15% | -44,23% | - | US$17.452,02 | - |
| 5957 |  Devour Token RESTAURANTS | US$0,000000006490 | -4,93% | -21,78% | - | US$5.784,48 | - |
| 5958 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,06% | -0,73% | - | US$11.969,83 | - |
| 5959 |  Netflix tokenized stock FTX NFLX | US$369,76 | 3,18% | 3,39% | - | US$5.587,80 | - |
| 5960 |  Orica ORI | US$0,01743 | -2,44% | 1,05% | - | US$6.082,60 | - |
| 5961 |  MDUKEY MDU | US$0,002497 | -0,20% | 4,46% | - | US$5.585,34 | - |
| 5962 |  Grape GRAPE | US$0,000001271 | 36,57% | -26,59% | - | US$5.650,45 | - |
| 5963 |  CryptogerClub CTOGER | US$0,000000000002 | 12,09% | -50,63% | - | US$12.654,68 | - |
| 5964 |  Predix Network PRDX | US$0,06439 | -7,99% | -10,49% | - | US$5.543,77 | - |
| 5965 |  Mu Continent MU | US$0,00001410 | 17,77% | 51,22% | - | US$7.267,99 | - |
| 5966 |  PancakePoll PPOLL | US$0,0000006489 | -7,21% | -0,66% | - | US$6.136,33 | - |
| 5967 |  3X Long Sushi Token SUSHIBULL | US$0,0000002900 | 3,57% | 11,54% | - | US$5.549,09 | - |
| 5968 |  Doxed DOX | US$0,00000006616 | -3,57% | -24,45% | - | US$13.270,91 | - |
| 5969 |  Milk and Butter MB | US$0,000001420 | -2,80% | 0,72% | - | US$5.510,87 | - |
| 5970 |  MetaDoge V2 METADOGEV2 | US$0,00001548 | 0,22% | -7,29% | - | US$9.605,93 | - |
| 5971 |  Score Token SCO | US$0,04102 | -2,43% | -15,15% | - | US$5.479,08 | - |
| 5972 |  Nexus Crypto Services $NEXUS | US$0,08237 | 0,25% | 4,89% | - | US$7.380,24 | - |
| 5973 |  FutureFi FUFI | US$0,01107 | -0,02% | -0,03% | - | US$5.457,58 | - |
| 5974 |  Gomics GOM | US$0,0009823 | 0,85% | 3,61% | - | US$5.417,72 | - |
| 5975 |  I-COIN ICN | US$0,02064 | -0,73% | -5,62% | - | US$8.147,59 | - |
| 5976 |  Pfizer tokenized stock FTX PFE | US$54,12 | 2,06% | 9,64% | - | US$5.390,44 | - |
| 5977 |  PREDIQT PQT | US$0,00002517 | 0,01% | -1,38% | - | US$5.361,95 | - |
| 5978 |  CryptoTrains CTRAIN | US$0,01958 | 4,17% | 20,17% | - | US$6.812,38 | - |
| 5979 |  CryptoRPG RPG | US$0,001421 | -1,61% | -2,32% | - | US$8.139,30 | - |
| 5980 |  Sunny Side up SSU | US$0,01066 | -0,72% | -36,59% | - | US$5.375,16 | - |
| 5981 |  Shera Token SHR | US$0,000000000000 | -9,39% | -3,91% | - | US$8.658,12 | - |
| 5982 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | -1,54% | 7,68% | - | US$13.306,47 | - |
| 5983 |  SafeLaunch SFEX | US$0,5211 | 2,28% | 1,46% | - | US$19.812,85 | - |
| 5984 |  Matrix Labs MATRIX | US$0,05082 | -0,29% | 4,26% | - | US$5.697,93 | - |
| 5985 |  xApe XP | US$0,000000000290 | 24,83% | -0,12% | - | US$8.085,86 | - |
| 5986 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 42,12% | -44,44% | - | US$9.657,62 | - |
| 5987 |  Helkin HK | US$3,89 | -2,44% | 4,35% | - | US$10.157,46 | - |
| 5988 |  Dukecoin DKC | US$0,006002 | 8,22% | -2,31% | - | US$5.691,31 | - |
| 5989 |  Zytara dollar ZUSD | US$0,9633 | -2,25% | -1,16% | - | US$5.233,63 | - |
| 5990 |  Pocoland POCO | US$0,01524 | -1,68% | 0,54% | - | US$12.447,00 | - |
| 5991 |  LabraCoin LABRA | US$0,000000001509 | 1,26% | 7,20% | - | US$5.359,17 | - |
| 5992 |  Cia Protocol CIA | US$0,000007805 | 0,15% | -4,06% | - | US$5.210,83 | - |
| 5993 |  Mover MOVE | US$0,3719 | -0,71% | 25,26% | - | US$5.209,54 | - |
| 5994 |  PanicSwap PANIC | US$0,09117 | 4,90% | -8,64% | - | US$5.206,81 | - |
| 5995 |  SUPA Foundation SUPA | US$0,04145 | 5,50% | -36,04% | - | US$5.194,46 | - |
| 5996 |  Chain Estate DAO CHES | US$0,001136 | 11,76% | -18,69% | - | US$12.584,84 | - |
| 5997 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000002799 | -5,30% | 0,00% | - | US$5.161,64 | - |
| 5998 |  TABANK TAB | US$0,01168 | 177,60% | -12,63% | - | US$5.129,63 | - |
| 5999 |  Panda Girl PGIRL | US$0,000000000011 | -1,39% | -0,19% | - | US$8.548,03 | - |
| 6000 |  ZooCoin ZOO | US$0,005330 | -4,90% | -1,12% | - | US$5.161,65 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.