Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BitOrbit BITORB | US$0,01594 | -3,56% | -7,20% | - | US$9.262,26 | - |
| 5852 |  Sparda Wallet SPW | US$0,001055 | -23,13% | -43,67% | - | US$6.664,26 | - |
| 5853 |  BUSD Buffet BBFT | US$0,000000003840 | 2,52% | 49,09% | - | US$22.562,68 | - |
| 5854 |  Cry Coin CRYY | US$0,00001370 | -1,53% | 0,00% | - | US$6.757,56 | - |
| 5855 |  Honey Deluxe Token HONEYD | US$2,47 | 5,02% | -5,58% | - | US$6.379,48 | - |
| 5856 |  InfinityPad INFP | US$0,02129 | 7,87% | -18,51% | - | US$13.034,20 | - |
| 5857 |  MetaGalaxy MGXY | US$0,00004334 | -1,05% | -16,11% | - | US$6.759,38 | - |
| 5858 |  No one NOONE | US$0,000001248 | 4,65% | 39,01% | - | US$6.590,61 | - |
| 5859 |  Wrapped LEO WLEO | US$0,1911 | -2,23% | -8,51% | - | US$6.557,26 | - |
| 5860 |  ClassZZ CZZ | US$0,02999 | 1,63% | -9,07% | - | US$6.561,52 | - |
| 5861 |  PinkPanda PINKPANDA | US$0,000000006092 | 3,53% | 13,41% | - | US$10.440,41 | - |
| 5862 |  ZenSports SPORTS | US$0,0001213 | -3,56% | -10,06% | - | US$6.585,77 | - |
| 5863 |  OneSwap DAO Token ONES | US$0,4849 | -1,44% | -3,82% | - | US$6.509,85 | - |
| 5864 |  BIOKKOIN BKKG | US$19,00 | 2,66% | -6,00% | - | US$6.522,53 | - |
| 5865 |  Fidira FID | US$0,03075 | 2,33% | -5,67% | - | US$6.303,48 | - |
| 5866 |  Moonshot MOONSHOT | US$0,000000002746 | 0,83% | -0,62% | - | US$6.633,22 | - |
| 5867 |  nSights DeFi Trader NSI | US$0,00000001290 | 1,06% | 6,16% | - | US$14.390,88 | - |
| 5868 |  SCROOGE SCROOGE | US$0,00000002599 | 1,98% | 13,91% | - | US$19.080,99 | - |
| 5869 |  Baby Cake BABYCAKE | US$0,00001460 | 3,33% | 4,89% | - | US$12.530,92 | - |
| 5870 |  Prometheus PHI | US$21,10 | -0,88% | -18,77% | - | US$13.942,63 | - |
| 5871 |  TrustKeys Network TRUSTK | US$0,1619 | 1,70% | 4,23% | - | US$18.392,85 | - |
| 5872 |  Bitlocus BTL | US$0,02161 | -1,40% | -3,34% | - | US$6.904,18 | - |
| 5873 |  XEUS XEUS | US$1,49 | 7,47% | 9,39% | - | US$7.505,70 | - |
| 5874 |  Impermax IMX | US$0,1873 | 2,75% | 21,19% | - | US$7.574,35 | - |
| 5875 |  Hodl4Gold H4G | US$0,000000003829 | 1,49% | 3,15% | - | US$10.881,78 | - |
| 5876 |  3X Long Altcoin Index Token ALTBULL | US$3,26 | 1,70% | 20,29% | - | US$6.558,23 | - |
| 5877 |  Gemlink GLINK | US$0,03358 | 16,59% | 0,00% | - | US$6.288,88 | - |
| 5878 |  ELONBALLS ELONBALLS | US$0,000000000103 | -0,84% | -80,51% | - | US$6.395,79 | - |
| 5879 |  Easter Floki EFLOKI | US$0,0000006468 | 1,53% | 46,66% | - | US$68.163,49 | - |
| 5880 |  MetaXHunter XHUNTER | US$0,01087 | -5,70% | -56,72% | - | US$25.327,62 | - |
| 5881 |  Nerian Network NERIAN | US$0,1051 | 30,77% | 23,52% | - | US$6.357,80 | - |
| 5882 |  Nintia Estate NINTI | US$0,01497 | -2,40% | -28,00% | - | US$13.939,52 | - |
| 5883 |  Spantale AEL | US$0,2832 | -0,30% | -4,49% | - | US$15.058,08 | - |
| 5884 |  CocktailBar COC | US$38,22 | -1,21% | -16,88% | - | US$6.330,90 | - |
| 5885 |  Hungry Bear HUNGRY | US$0,000000005456 | -19,45% | 13,03% | - | US$11.315,45 | - |
| 5886 |  Notable NBL | US$0,03726 | 0,55% | -17,68% | - | US$14.734,40 | - |
| 5887 |  WonderHero HON | US$0,006334 | 4,11% | -10,81% | - | US$12.158,18 | - |
| 5888 |  WatchDO WDO | US$0,0009168 | 3,62% | 42,20% | - | US$10.847,91 | - |
| 5889 |  Persistence Staked XPRT STKXPRT | US$3,06 | -3,75% | 2,92% | - | US$6.275,11 | - |
| 5890 |  The Dynasty DYT | US$0,002117 | -8,00% | -12,26% | - | US$7.538,02 | - |
| 5891 |  Microzillas MIZL | US$0,00001772 | -16,92% | -4,77% | - | US$7.311,70 | - |
| 5892 |  PODO POD | US$0,002551 | 0,74% | 1,12% | - | US$6.241,07 | - |
| 5893 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,44% | -30,79% | - | US$26.561,85 | - |
| 5894 |  Sensible.Finance SENSI | US$0,000000007300 | 4,67% | 30,22% | - | US$11.624,43 | - |
| 5895 |  Encrypter ERPT | US$0,05503 | 4,39% | -1,49% | - | US$6.230,10 | - |
| 5896 |  CryptoBike CB | US$0,01674 | 3,33% | 46,18% | - | US$31.591,93 | - |
| 5897 |  SatoExchange Token SATX | US$0,0009052 | -0,01% | -7,99% | - | US$6.247,17 | - |
| 5898 |  GlowV2 GlowV2 | US$0,000000002585 | 2,88% | -17,22% | - | US$13.795,43 | - |
| 5899 |  Loot Network LOOT | US$0,000002120 | 27,01% | 13,13% | - | US$6.201,55 | - |
| 5900 |  FEED SYSTEM FEEDTK | US$0,01620 | -11,15% | -14,06% | - | US$6.013,29 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.