Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TouchFuture TF | US$0,000001781 | -17,34% | -22,40% | - | US$6.161,40 | - |
| 5902 |  Rice Wallet RICE | US$0,01743 | 8,22% | 0,98% | - | US$6.221,53 | - |
| 5903 |  TOAD.Network TOAD | US$4,87 | 0,39% | -2,29% | - | US$10.990,09 | - |
| 5904 |  PhoenixDefi.Finance PNIX | US$0,001377 | 3,15% | -30,29% | - | US$6.176,00 | - |
| 5905 |  PizzaSwap PIZZA | US$0,04982 | -16,86% | -20,96% | - | US$6.295,17 | - |
| 5906 |  Sombra Network SMBR | US$0,05453 | 1,19% | -11,43% | - | US$9.819,71 | - |
| 5907 |  EpicHero 3D NFT EPICHERO | US$0,04211 | 0,17% | -27,04% | - | US$22.668,80 | - |
| 5908 |  Monsta Infinite STT | US$0,0005818 | -1,29% | -15,13% | - | US$8.665,46 | - |
| 5909 |  LINKS Token LINKS | US$0,01972 | -0,98% | -0,90% | - | US$8.498,16 | - |
| 5910 |  Freela FREL | US$0,0004692 | -1,26% | -1,89% | - | US$6.252,99 | - |
| 5911 |  Leo LEO | US$184,31 | -1,64% | -12,04% | - | US$12.071,08 | - |
| 5912 |  TopFlower TPF | US$0,04555 | 1,19% | -20,45% | - | US$20.421,12 | - |
| 5913 |  DotOracle DTO | US$0,05241 | 2,07% | 11,73% | - | US$6.169,83 | - |
| 5914 |  Puli PULI | US$0,01160 | -1,79% | -5,54% | - | US$20.363,82 | - |
| 5915 |  PayRue (Propel) PROPEL | US$0,0001357 | -14,42% | -57,35% | - | US$8.632,35 | - |
| 5916 |  Fortress FORT | US$1,94 | 0,51% | 31,92% | - | US$5.939,18 | - |
| 5917 |  PW-Gold PWG | US$0,08033 | 3,61% | 16,65% | - | US$10.652,74 | - |
| 5918 |  Green Shiba Inu (new) GINUX | US$0,000001093 | 0,96% | -16,49% | - | US$13.704,99 | - |
| 5919 |  DKEY BANK DKEY | US$0,5043 | -0,19% | 0,79% | - | US$5.962,96 | - |
| 5920 |  Portuma POR | US$0,0009486 | 0,45% | 6,05% | - | US$22.084,14 | - |
| 5921 |  Women Empowerment Token WEMP | US$0,000000001581 | 6,04% | 0,00% | - | US$14.153,08 | - |
| 5922 |  Crystal Of Dragon COD | US$0,001261 | 2,13% | -8,36% | - | US$12.024,40 | - |
| 5923 |  OMNI - People Driven OAI | US$0,01537 | 1,53% | -4,04% | - | US$8.456,33 | - |
| 5924 |  Ninebot NBG | US$0,7754 | -4,20% | -6,23% | - | US$9.217,28 | - |
| 5925 |  KuramaInu KUNU | US$0,000000000000 | -0,24% | -73,31% | - | US$5.902,56 | - |
| 5926 |  FANZY FX1 | US$0,0001176 | -2,01% | 16,39% | - | US$5.900,47 | - |
| 5927 |  AtomPad ATPAD | US$0,04418 | -3,54% | -8,85% | - | US$13.415,19 | - |
| 5928 |  DogeFather FATHER | US$0,000000001980 | 0,64% | -15,41% | - | US$12.116,64 | - |
| 5929 |  SalmonSwap SAL | US$2,50 | 2,49% | -6,37% | - | US$5.909,35 | - |
| 5930 |  InfinityGaming PLAY | US$0,0000003125 | -14,83% | -12,59% | - | US$5.843,43 | - |
| 5931 |  MyBricks $BRICKS | US$0,006169 | -0,41% | -22,36% | - | US$13.249,44 | - |
| 5932 |  Crypto Rewards Studio CRS | US$0,004292 | -61,00% | -77,80% | - | US$5.811,53 | - |
| 5933 |  Poof.cash POOF | US$0,006849 | -1,94% | -6,65% | - | US$5.877,58 | - |
| 5934 |  Fantom Doge RIP | US$0,000000000502 | -13,25% | -0,13% | - | US$5.796,85 | - |
| 5935 |  Riot Racers RIOT | US$0,2297 | 1,35% | -20,21% | - | US$5.796,51 | - |
| 5936 |  MyRichFarm RCH | US$0,03138 | -0,20% | 2,02% | - | US$12.650,14 | - |
| 5937 |  Moby Dick WOT | US$0,000002677 | 0,56% | 3,17% | - | US$22.716,75 | - |
| 5938 |  Play It Forward DAO PIF | US$0,04176 | -3,11% | -1,22% | - | US$5.771,33 | - |
| 5939 |  Gbrick GBX | US$0,002048 | -17,06% | -13,47% | - | US$5.770,05 | - |
| 5940 |  CroMoon MOON | US$0,000000001195 | -18,04% | -15,71% | - | US$5.776,44 | - |
| 5941 |  Alpha Capital (New) ACAP | US$0,002897 | -3,88% | 0,00% | - | US$5.750,56 | - |
| 5942 |  Space Crypto (SPE) SPE | US$0,01170 | -3,97% | -31,01% | - | US$36.276,48 | - |
| 5943 |  Theoscoin THS | US$0,001422 | 0,01% | -20,71% | - | US$5.735,98 | - |
| 5944 |  CroxSwap CROX | US$0,04510 | -11,22% | -37,81% | - | US$7.417,39 | - |
| 5945 |  Pantos PAN | US$0,1243 | 0,85% | -1,35% | - | US$6.386,83 | - |
| 5946 |  Adana Demirspor Token DEMIR | US$0,05235 | -0,75% | -7,50% | - | US$5.712,60 | - |
| 5947 |  Coinary Token CYT | US$0,005849 | 2,13% | 0,02% | - | US$16.849,12 | - |
| 5948 |  Neighbourhoods NHT | US$0,0007476 | -5,75% | -8,14% | - | US$5.692,66 | - |
| 5949 |  FairEclipse FECLIPSE | US$0,000000000871 | -6,11% | 3,33% | - | US$5.730,39 | - |
| 5950 |  Whole Network NODE | US$0,00005801 | 1,75% | 5,93% | - | US$5.685,17 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.