Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  CrossSwap CSWAP | US$0,04017 | -1,76% | -5,14% | - | US$6.363,96 | - |
| 6052 |  Inu Wars IWR | US$0,004071 | 1,61% | -7,99% | - | US$5.434,12 | - |
| 6053 |  Tsuki Inu TKINU | US$0,000000000902 | -11,53% | -10,75% | - | US$4.743,75 | - |
| 6054 |  Swapz SWAPZ | US$0,01290 | 0,73% | -1,81% | - | US$36.682,96 | - |
| 6055 |  Xpansion Game XPS | US$0,005294 | -11,20% | -12,64% | - | US$4.674,27 | - |
| 6056 |  eShark Token ESHK | US$0,0008860 | -10,44% | -9,61% | - | US$9.429,88 | - |
| 6057 |  NIFDO Protocol NFD | US$0,0004534 | 1,66% | -1,47% | - | US$4.721,36 | - |
| 6058 |  artèQ ARTEQ | US$0,03761 | -0,86% | 3,86% | - | US$4.731,96 | - |
| 6059 |  NoLimitCoin NLC2 | US$0,002371 | -0,52% | 3,31% | - | US$4.739,89 | - |
| 6060 |  Worthwhile WHE | US$0,06348 | -0,98% | -11,72% | - | US$11.065,61 | - |
| 6061 |  xUSD Token XUSD | US$1,17 | 0,36% | 0,03% | - | US$10.971,23 | - |
| 6062 |  IDM Token IDM | US$0,001929 | -2,77% | 4,53% | - | US$10.167,29 | - |
| 6063 |  Futura Finance FFT | US$0,0000008484 | 3,93% | -10,88% | - | US$5.128,61 | - |
| 6064 |  Sgt.SHIB SGTS | US$0,00000002100 | -1,26% | -24,77% | - | US$10.523,48 | - |
| 6065 |  SHIBA2K22 SHIBA22 | US$0,000000000104 | -13,32% | -97,45% | - | US$26.595,68 | - |
| 6066 |  DogeMoon DGMOON | US$0,00008619 | 0,42% | 3,81% | - | US$7.514,32 | - |
| 6067 |  1NFT 1NFT | US$0,000000000095 | 17,75% | 44,18% | - | US$5.966,32 | - |
| 6068 |  Grape Network GRAPE | US$0,01655 | 0,70% | -5,76% | - | US$4.683,17 | - |
| 6069 |  RugZombie ZMBE | US$0,004830 | -0,71% | 7,48% | - | US$7.391,26 | - |
| 6070 |  Pampther PAMPTHER | US$0,00004348 | 33,24% | 31,69% | - | US$4.710,77 | - |
| 6071 |  Jumbo JUB | US$29,75 | -1,98% | 9,21% | - | US$19.170,14 | - |
| 6072 |  Bankless DAO BANK | US$0,03129 | -0,33% | 5,02% | - | US$4.657,96 | - |
| 6073 |  Netflix tokenized stock Bittrex NFLX | US$357,54 | 0,55% | -1,93% | - | US$4.656,58 | - |
| 6074 |  SparkLab Spark | US$0,0005550 | -0,40% | -1,27% | - | US$5.603,98 | - |
| 6075 |  LOA Protocol LOA | US$0,005063 | 3,56% | 21,48% | - | US$4.668,23 | - |
| 6076 |  Google tokenized stock FTX GOOGL | US$2.665,20 | -0,14% | 0,26% | - | US$4.631,91 | - |
| 6077 |  Uniqly UNIQ | US$0,3368 | -2,05% | -5,78% | - | US$4.626,20 | - |
| 6078 |  FitScrypt FIT | US$0,00001560 | -7,61% | 0,00% | - | US$6.907,05 | - |
| 6079 |  Dopple Finance DOP | US$0,02983 | -12,31% | -15,07% | - | US$4.089,72 | - |
| 6080 |  BurningMoon BM | US$0,002073 | -8,52% | -38,94% | - | US$6.398,45 | - |
| 6081 |  DeMon Token DMZ | US$0,1998 | -1,23% | 0,18% | - | US$4.610,29 | - |
| 6082 |  Libonomy LBY | US$0,08934 | -2,57% | -16,98% | - | US$4.624,44 | - |
| 6083 |  Kounotori KTO | US$0,000000003653 | -1,62% | -9,38% | - | US$4.589,84 | - |
| 6084 |  New Era NEC | US$0,002301 | -7,99% | -0,01% | - | US$4.585,98 | - |
| 6085 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007285 | 25,40% | -56,59% | - | US$25.529,11 | - |
| 6086 |  Felix Token FLX | US$0,0000001042 | -12,47% | -3,54% | - | US$17.713,90 | - |
| 6087 |  Baby Cheems Inu BCI | US$0,000000000891 | 2,04% | 61,30% | - | US$22.772,71 | - |
| 6088 |  Chives Coin XCC | US$0,004802 | -4,11% | -18,59% | - | US$4.426,47 | - |
| 6089 |  Small Doge SDOG | US$0,0000001780 | -0,27% | -0,77% | - | US$4.547,70 | - |
| 6090 |  Alkemi Network DAO Token ALK | US$0,09441 | 5,71% | 20,59% | - | US$4.521,24 | - |
| 6091 |  AppleSwap APPLE | US$0,000000000015 | -11,88% | -25,82% | - | US$8.857,64 | - |
| 6092 |  Secured Ship SHIP | US$0,000000000466 | 2,75% | -11,45% | - | US$7.230,16 | - |
| 6093 |  Chicken KFC | US$14,87 | -1,39% | -4,97% | - | US$4.547,22 | - |
| 6094 |  BaTorrent BA | US$0,00001457 | 41,40% | 106,81% | - | US$4.551,27 | - |
| 6095 |  Billionaire Plus BPLUS | US$0,0007231 | -1,64% | -5,92% | - | US$7.894,18 | - |
| 6096 |  CAT CAT | US$31,67 | -11,35% | -25,32% | - | US$4.452,53 | - |
| 6097 |  StakeWise SWISE | US$0,1018 | -3,81% | 0,29% | - | US$4.483,60 | - |
| 6098 |  Gstcoin GST | US$0,05829 | 4,65% | 11,53% | - | US$4.448,15 | - |
| 6099 |  Dexalot ALOT | US$1,59 | 0,66% | 0,00% | - | US$4.440,27 | - |
| 6100 |  GalaxyBUSD GALAXY | US$0,0000004204 | -4,35% | -5,50% | - | US$6.147,96 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.