Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Gogeta Inu GOGETA | US$0,000000001788 | 7,65% | 14,72% | - | US$3.763,49 | - |
| 6202 |  Oxy-Fi OXY | US$10,44 | 2,60% | 1,00% | - | US$3.680,20 | - |
| 6203 |  Lucky Unicorn Token L99 | US$0,001792 | 2,23% | 6,78% | - | US$4.691,79 | - |
| 6204 |  BITICA COIN BDCC | US$2,68 | 8,45% | 23,43% | - | US$3.686,66 | - |
| 6205 |  DSYS DSYS | US$0,0001841 | 2,80% | -12,39% | - | US$3.706,69 | - |
| 6206 |  Krause KRAUSE | US$0,9049 | -9,26% | -9,59% | - | US$3.677,18 | - |
| 6207 |  Channels CAN | US$0,001595 | 0,77% | -9,39% | - | US$5.704,84 | - |
| 6208 |  HornHub finance HHUB | US$0,0003583 | -2,99% | 3,25% | - | US$3.742,17 | - |
| 6209 |  MetaDrace DRACE | US$0,0006746 | 14,73% | -86,58% | - | US$14.509,71 | - |
| 6210 |  Cool Monke Banana CMB | US$0,001828 | -2,47% | -19,49% | - | US$3.653,11 | - |
| 6211 |  CARAT CARAT | US$1,53 | -8,16% | 14,14% | - | US$3.643,77 | - |
| 6212 |  E-coin Finance ECOIN | US$0,000000002932 | -1,00% | 1,78% | - | US$5.592,69 | - |
| 6213 |  H-Space Metaverse HKSM | US$0,00002213 | -9,71% | 21,70% | - | US$8.286,29 | - |
| 6214 |  Meta Speed Game MTSG | US$0,00001401 | 6,72% | 6,20% | - | US$6.964,29 | - |
| 6215 |  Shiba Inu Empire SHIBEMP | US$0,000000000161 | 41,36% | 5,45% | - | US$3.557,46 | - |
| 6216 |  Monetas MNTG | US$0,3691 | -24,70% | -29,24% | - | US$3.648,78 | - |
| 6217 |  FTMlaunch FTML | US$0,001072 | 9,90% | -10,37% | - | US$3.717,16 | - |
| 6218 |  Frapped USDT fUSDT | US$1,02 | 1,09% | 2,40% | - | US$3.630,06 | - |
| 6219 |  Magik Finance MAGIK | US$0,5509 | -9,21% | -7,63% | - | US$3.646,60 | - |
| 6220 |  Hero Cat Key HCK | US$3,00 | 0,52% | -1,36% | - | US$4.837,57 | - |
| 6221 |  South African Tether xZAR | US$0,06558 | -1,24% | 2,91% | - | US$3.596,03 | - |
| 6222 |  MicroPee PEE | US$0,000001413 | 3,07% | -32,79% | - | US$3.703,12 | - |
| 6223 |  Relevant REL | US$0,4206 | -6,49% | -0,66% | - | US$3.691,62 | - |
| 6224 |  Timerr TIMERR | US$0,01630 | 5,63% | 17,50% | - | US$4.604,41 | - |
| 6225 |  ULAND ULAND | US$0,007118 | 1,22% | 7,01% | - | US$28.575,00 | - |
| 6226 |  Big Dog Coin BDOG | US$0,00000004140 | -2,92% | 6,33% | - | US$6.187,20 | - |
| 6227 |  Everyonescrypto EOC | US$0,01395 | -6,14% | -16,78% | - | US$3.545,91 | - |
| 6228 |  Sriracha Inu SRIRACHA | US$0,000000002694 | 2,36% | -5,44% | - | US$6.372,59 | - |
| 6229 |  Krypto Pets KPETS | US$0,000000000001 | 3,84% | 8,65% | - | US$3.537,62 | - |
| 6230 |  Immutable DARA | US$0,02656 | -2,57% | -2,49% | - | US$4.794,10 | - |
| 6231 |  Nil DAO NIL | US$0,4999 | -9,08% | -27,68% | - | US$3.529,62 | - |
| 6232 |  MetaniaGames METANIA | US$0,01037 | 2,76% | 25,68% | - | US$6.297,71 | - |
| 6233 |  Business Age of Empires BAoE | US$0,01927 | -4,37% | -3,80% | - | US$11.950,32 | - |
| 6234 |  Sphere SPHR | US$0,06429 | -38,24% | -11,88% | - | US$3.520,18 | - |
| 6235 |  FONE FONE | US$0,00001768 | -1,55% | 9,95% | - | US$3.510,05 | - |
| 6236 |  Eroverse ERO | US$0,00003469 | -0,94% | -15,64% | - | US$13.762,62 | - |
| 6237 |  RaDAO RA | US$0,1581 | 89,21% | 106,15% | - | US$4.008,57 | - |
| 6238 |  The People's Coin PEEPS | US$0,00000001292 | 1,85% | 5,02% | - | US$3.495,64 | - |
| 6239 |  NEXTEP NEXTEP | US$0,00001362 | -1,06% | 0,00% | - | US$7.109,61 | - |
| 6240 |  Starchi ELIXIR | US$0,01878 | -0,90% | -1,73% | - | US$4.027,24 | - |
| 6241 |  Evident Proof Transaction Token EPTT | US$0,004582 | -5,76% | -14,08% | - | US$3.448,44 | - |
| 6242 |  xMooney XM | US$0,0002553 | 0,00% | 0,00% | - | US$7.761,28 | - |
| 6243 |  The Monopolist MONO | US$0,001103 | -4,00% | -17,45% | - | US$4.906,30 | - |
| 6244 |  Beyond Meat tokenized stock FTX BYND | US$46,25 | 6,18% | 8,95% | - | US$3.393,41 | - |
| 6245 |  Metapay MPAY | US$0,01540 | -3,48% | -16,96% | - | US$7.640,84 | - |
| 6246 |  One Basis OBS | US$1,16 | 27,48% | 20,83% | - | US$3.518,38 | - |
| 6247 |  AetherV2 ATH | US$0,001113 | 2,30% | -9,28% | - | US$5.140,65 | - |
| 6248 |  Monkey Token V2 MBY | US$0,0000004842 | -8,56% | -29,81% | - | US$3.677,04 | - |
| 6249 |  Symbull SYMBULL | US$0,0001413 | -1,02% | 9,75% | - | US$5.648,72 | - |
| 6250 |  Seismic SCB | US$0,03596 | 4,17% | -22,26% | - | US$4.146,81 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.