Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Hamdan Coin HMC | US$0,00002598 | -5,11% | -22,12% | - | US$5.399,19 | - |
| 6302 |  Moma Protocol MOMAT | US$0,02051 | -4,20% | -8,49% | - | US$3.005,32 | - |
| 6303 |  Boost Coin BOOST | US$0,003546 | 0,97% | 7,37% | - | US$2.985,45 | - |
| 6304 |  Behodler EYE | US$0,2796 | 6,20% | -2,81% | - | US$2.983,87 | - |
| 6305 |  MetaGold Rewards METAGOLD | US$0,000003994 | 3,46% | -3,48% | - | US$5.651,49 | - |
| 6306 |  Monster Adventure Token MAT | US$0,02221 | 5,12% | 22,47% | - | US$3.378,16 | - |
| 6307 |  Cyn-C CYNC | US$0,00002022 | -0,04% | 0,34% | - | US$2.967,42 | - |
| 6308 |  Open Data Protocol OPEN | US$0,000001177 | -28,83% | 0,00% | - | US$7.298,10 | - |
| 6309 |  Myōbu MYOBU | US$0,000001432 | 2,38% | 1,38% | - | US$3.022,50 | - |
| 6310 |  Spywolf $SPY | US$0,00001147 | -0,09% | 2,66% | - | US$10.278,88 | - |
| 6311 |  Meta Reserve Finance POWER | US$1,76 | -0,92% | -22,18% | - | US$21.167,85 | - |
| 6312 |  ARTE ARTE | US$0,05892 | 3,52% | -11,37% | - | US$2.943,66 | - |
| 6313 |  Kaiba DeFi KAIBA | US$0,02567 | 0,51% | 9,23% | - | US$2.932,81 | - |
| 6314 |  Pussy Financial PUSSY | US$0,00001216 | 0,36% | 9,28% | - | US$5.556,75 | - |
| 6315 |  Brave BRAVE | US$0,000000000062 | 1,42% | -34,66% | - | US$19.366,35 | - |
| 6316 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000005978 | 0,44% | -98,94% | - | US$3.554,14 | - |
| 6317 |  Golden Age GA | US$0,003551 | -14,90% | -19,73% | - | US$3.021,59 | - |
| 6318 |  BSCEX BSCX | US$1,82 | 0,48% | 0,77% | - | US$4.896,26 | - |
| 6319 |  ILUS Coin ILUS | US$0,3018 | 0,01% | -2,34% | - | US$2.904,23 | - |
| 6320 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002564 | 1,80% | -11,95% | - | US$4.718,67 | - |
| 6321 |  Universe Coin UNIS | US$0,0004015 | -10,85% | -38,78% | - | US$2.927,05 | - |
| 6322 |  LinkCoin Token LKN | US$0,0004782 | 0,22% | 0,41% | - | US$2.897,33 | - |
| 6323 |  Fantasy World Gold FWG | US$0,001493 | -6,09% | -0,52% | - | US$2.883,05 | - |
| 6324 |  Sound BSC SOUND | US$0,000001749 | 0,56% | -22,81% | - | US$10.052,31 | - |
| 6325 |  GUARDIAN GUARD | US$2,05 | 1,96% | 14,77% | - | US$67.061,84 | - |
| 6326 |  Freedom 22 DAO FREE | US$0,002112 | -5,21% | -10,69% | - | US$2.878,71 | - |
| 6327 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05521 | -1,95% | -7,49% | - | US$7.353,36 | - |
| 6328 |  50x.com 50X | US$0,1083 | 8,27% | 12,93% | - | US$2.862,39 | - |
| 6329 |  Crafty Metaverse CMETA | US$0,0001851 | -7,72% | -15,62% | - | US$3.522,59 | - |
| 6330 |  MeganSwap MEGAN | US$0,0001300 | -0,33% | 117,57% | - | US$2.853,65 | - |
| 6331 |  Colligo COTK | US$0,0003182 | -1,24% | -2,47% | - | US$2.844,15 | - |
| 6332 |  Monaco Planet MONA | US$0,04436 | 4,94% | -19,88% | - | US$16.215,71 | - |
| 6333 |  SafeMoneyBSC SAFEMONEY | US$0,000000000369 | 2,19% | 1,54% | - | US$4.102,39 | - |
| 6334 |  Valor V$ | US$0,001837 | -0,47% | 26,49% | - | US$14.119,11 | - |
| 6335 |  X-HASH XSH | US$1,86 | 3,19% | 6,02% | - | US$12.035,73 | - |
| 6336 |  Flits FLS | US$0,1713 | 1,52% | 17,29% | - | US$2.815,54 | - |
| 6337 |  Ethereum Meta ETHM | US$0,00002391 | -0,02% | -9,92% | - | US$4.164,62 | - |
| 6338 |  Yooshiba Inu $YSHIBAINU | US$0,000000001328 | 7,60% | -8,33% | - | US$5.277,38 | - |
| 6339 |  ZodiacsV2 ZDCV2 | US$0,0001420 | -8,70% | 8,06% | - | US$63.119,88 | - |
| 6340 |  Cryptonite CTNT | US$0,004252 | -1,92% | -34,23% | - | US$4.995,35 | - |
| 6341 |  ShibaCorgi SHICO | US$0,000000000000 | 2,12% | -15,73% | - | US$4.390,61 | - |
| 6342 |  KingPad CROWN | US$2,08 | 0,45% | 7,04% | - | US$9.461,55 | - |
| 6343 |  MilkshakeSwap Milk | US$1,25 | 0,26% | 0,65% | - | US$9.288,89 | - |
| 6344 |  MDsquare TMED | US$0,0001075 | 0,10% | -0,47% | - | US$2.775,63 | - |
| 6345 |  Gambler Shiba GSHIBA | US$0,0000001076 | 0,37% | -11,99% | - | US$2.790,37 | - |
| 6346 |  Shibonk SHIBO | US$0,000000001537 | -0,80% | -7,62% | - | US$6.502,94 | - |
| 6347 |  A2A A2A | US$0,02407 | 1,79% | 15,18% | - | US$2.767,82 | - |
| 6348 |  Meta Billionaires Club METABC | US$0,00008508 | -3,79% | 8,68% | - | US$3.476,33 | - |
| 6349 |  MetaGameHub DAO MGH | US$0,02819 | -1,54% | -5,26% | - | US$2.744,21 | - |
| 6350 |  VNDC VNDC | US$0,00004206 | -0,57% | 0,09% | - | US$2.741,06 | - |
Tabel di atas menampilkan halaman 127 dari total 193 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.