Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CHEEBS CHEE | US$0,000002256 | -4,43% | -3,85% | - | US$3.947,39 | - |
| 6452 |  Game X Change Potion GXP | US$0,0003195 | -7,66% | -40,64% | - | US$4.592,81 | - |
| 6453 |  Asva ASVA | US$0,1011 | -5,39% | -23,01% | - | US$5.844,44 | - |
| 6454 |  Xriba XRA | US$0,01150 | 4,34% | -3,43% | - | US$2.228,63 | - |
| 6455 |  SAFETREES TREES | US$0,00000002476 | -0,07% | -2,27% | - | US$7.175,76 | - |
| 6456 |  MYRA AI MYRA | US$0,001287 | 12,70% | 1,51% | - | US$2.649,01 | - |
| 6457 |  NCAT Token NCAT | US$0,000000001090 | -1,52% | 3,22% | - | US$3.469,47 | - |
| 6458 |  NFT11 NFT11 | US$0,4405 | -1,78% | -4,69% | - | US$3.546,84 | - |
| 6459 |  Emblem EMB | US$0,06762 | -0,53% | -11,98% | - | US$2.281,85 | - |
| 6460 |  HoneyBee BEE | US$0,4785 | 3,97% | 1,51% | - | US$3.700,78 | - |
| 6461 |  Vira-lata Finance REAU | US$0,000000001994 | 1,01% | -1,27% | - | US$2.583,47 | - |
| 6462 |  MetaSpace MSPACE | US$0,03305 | -0,45% | -2,68% | - | US$6.638,16 | - |
| 6463 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002414 | 1,63% | -8,76% | - | US$2.263,28 | - |
| 6464 |  Peace Doge PEACE DOGE | US$0,0000002061 | 3,30% | -22,96% | - | US$32.417,35 | - |
| 6465 |  Quantbook QTBK | US$0,001866 | -0,72% | 1,63% | - | US$2.255,19 | - |
| 6466 |  Marscoin MARS | US$0,05091 | -0,33% | -14,84% | - | US$2.253,43 | - |
| 6467 |  DP Token DPT | US$0,04539 | -8,43% | -21,67% | - | US$4.337,88 | - |
| 6468 |  Red Floki REDFLOKI | US$0,000000000057 | 21,12% | 6,17% | - | US$2.443,20 | - |
| 6469 |  Avaware AVE | US$0,03954 | 4,04% | 0,34% | - | US$2.224,61 | - |
| 6470 |  PomPom POM | US$0,000000000077 | -7,14% | 364,53% | - | US$3.357,00 | - |
| 6471 |  CDzExchange CDZ | US$0,0006933 | -4,81% | -5,03% | - | US$2.732,78 | - |
| 6472 |  Santa Floki HOHOHO | US$0,00000007310 | -7,54% | -40,20% | - | US$2.205,81 | - |
| 6473 |  Manyswap MANY | US$0,001143 | 0,07% | -8,23% | - | US$2.374,86 | - |
| 6474 |  Fintropy FINT | US$0,01570 | 1,29% | -13,34% | - | US$2.206,33 | - |
| 6475 |  1Doge 1DOGE | US$0,0001671 | -11,63% | -5,12% | - | US$2.353,13 | - |
| 6476 |  Gamma GAM | US$0,01302 | 6,88% | 2,63% | - | US$3.945,25 | - |
| 6477 |  Militia Games MILIT | US$0,02300 | -0,91% | 27,63% | - | US$15.215,87 | - |
| 6478 |  MoonRaise MRT | US$0,05286 | -8,15% | -12,34% | - | US$2.594,86 | - |
| 6479 |  Entropyfi ERP | US$0,02276 | -4,77% | -3,27% | - | US$2.186,06 | - |
| 6480 |  Terra Shiba TSHIBA | US$0,0000004249 | -7,12% | -18,53% | - | US$2.188,11 | - |
| 6481 |  Scan DeFi SCAN | US$0,01655 | 0,39% | 1,55% | - | US$4.347,44 | - |
| 6482 |  Litecash CASH | US$0,001230 | -0,73% | -22,06% | - | US$2.176,75 | - |
| 6483 |  Moonarch.app MOONARCH | US$0,009567 | 2,75% | 8,97% | - | US$6.927,58 | - |
| 6484 |  DefiCliq CLIQ | US$0,005803 | 0,20% | -8,52% | - | US$2.211,64 | - |
| 6485 |  Wealthy Habits WHB | US$0,01082 | 1,46% | 4,87% | - | US$2.165,42 | - |
| 6486 |  SoMee Advertising Token SAT | US$0,002899 | 5,67% | -2,49% | - | US$2.167,10 | - |
| 6487 |  Soakmont SOAK | US$0,000009282 | -0,46% | 7,44% | - | US$2.164,16 | - |
| 6488 |  Gric Coin GC | US$0,2249 | 1,54% | 7,93% | - | US$2.157,21 | - |
| 6489 |  D3 Protocol DEFI | US$19,30 | 1,30% | 15,12% | - | US$3.196,67 | - |
| 6490 |  UCoin UCOIN | US$0,3409 | 0,64% | -16,19% | - | US$2.155,21 | - |
| 6491 |  EverUp UP | US$0,000002046 | -4,76% | -4,70% | - | US$4.049,20 | - |
| 6492 |  Microtick TICK | US$2,92 | -3,30% | -0,88% | - | US$2.176,79 | - |
| 6493 |  Metaverse NFT Index PLAY | US$2,40 | -8,84% | 9,14% | - | US$2.132,05 | - |
| 6494 |  VIVAL VIV | US$0,1340 | 3,75% | -6,34% | - | US$2.383,83 | - |
| 6495 |  Floki Musk FLOKI | US$0,000001759 | 0,62% | 34,41% | - | US$2.138,00 | - |
| 6496 |  AnpanSwap ANPAN | US$0,003626 | 0,32% | -33,05% | - | US$2.135,76 | - |
| 6497 |  Kingdom Karnage KKT | US$0,007594 | -2,66% | -8,27% | - | US$6.793,52 | - |
| 6498 |  Shield Network SHIELDNET | US$0,000003301 | 0,84% | -0,37% | - | US$3.040,69 | - |
| 6499 |  Chainlist CLIST | US$0,0002745 | 2,32% | 25,94% | - | US$5.213,75 | - |
| 6500 |  Edge EDGE | US$0,1271 | -15,47% | 1,51% | - | US$2.117,05 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.