Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Alpaca USD AUSD | US$0,9910 | -0,40% | -0,14% | - | US$22.244,51 | - |
| 6552 |  Mad Viking Games MVG | US$0,003902 | 2,93% | -4,25% | - | US$1.913,55 | - |
| 6553 |  WHEN Token WHEN | US$0,0007003 | -1,62% | 67,51% | - | US$2.453,20 | - |
| 6554 |  Krypto Kitty KTY | US$0,00000003937 | -2,01% | -1,86% | - | US$3.402,78 | - |
| 6555 |  Pyroworld PYRO | US$0,0004379 | -0,17% | -6,79% | - | US$6.474,84 | - |
| 6556 |  EternalFlow EFT | US$0,000000002569 | -1,05% | 1,27% | - | US$3.145,58 | - |
| 6557 |  World of Cryptia CRYPT | US$0,002568 | -7,22% | -16,12% | - | US$2.166,52 | - |
| 6558 |  PoorQUACK POOR | US$0,000000007283 | 9,48% | -4,77% | - | US$3.407,37 | - |
| 6559 |  3X Long Huobi Token Token HTBULL | US$0,9560 | 7,33% | -1,32% | - | US$1.874,34 | - |
| 6560 |  TMETA TMT | US$0,0000008094 | -0,69% | -6,53% | - | US$3.156,32 | - |
| 6561 |  Zionomics ZIOX | US$0,05753 | 18,76% | 42,54% | - | US$2.586,90 | - |
| 6562 |  Ethera Black ETB | US$0,000000000064 | 0,12% | -1,61% | - | US$2.720,78 | - |
| 6563 |  Potato POTATO | US$0,00000002090 | -11,75% | -17,30% | - | US$1.847,27 | - |
| 6564 |  Emrals EMRALS | US$0,01701 | 11,65% | 8,68% | - | US$1.851,20 | - |
| 6565 |  Abachi ABI | US$4,06 | 1,19% | -23,57% | - | US$1.841,43 | - |
| 6566 |  KillSwitch KSW | US$0,05795 | -0,35% | 12,65% | - | US$4.177,08 | - |
| 6567 |  pSTAKE Staked ATOM STKATOM | US$28,68 | 1,61% | 3,99% | - | US$1.838,68 | - |
| 6568 |  Arbis Finance ARBIS | US$0,00003110 | 5,15% | 101,90% | - | US$1.833,04 | - |
| 6569 |  Blocktyme BTYM | US$0,0007289 | -0,47% | 1,56% | - | US$1.831,63 | - |
| 6570 |  Lucid Lands V2 LLG | US$0,005702 | -0,64% | -0,04% | - | US$5.023,31 | - |
| 6571 |  Diamond Platform Token DPT | US$0,3551 | -11,82% | -13,37% | - | US$1.821,15 | - |
| 6572 |  Baby WOJ BWJ | US$0,00007023 | 1,86% | -3,95% | - | US$5.213,60 | - |
| 6573 |  happy birthday coin HBDC | US$0,008200 | -0,75% | 8,82% | - | US$1.822,55 | - |
| 6574 |  BEM BEMT | US$0,01716 | -13,84% | -22,83% | - | US$1.796,76 | - |
| 6575 |  BOHR BR | US$0,2698 | -1,02% | -13,03% | - | US$1.796,61 | - |
| 6576 |  Birds Token BIRDS | US$0,00006370 | -16,92% | 21,51% | - | US$3.138,53 | - |
| 6577 |  The Pablo Token PABLO | US$0,000000003001 | -3,22% | -3,23% | - | US$1.789,64 | - |
| 6578 |  Amun Polygon Ecosystem Index PECO | US$4,81 | -0,83% | 3,18% | - | US$1.793,56 | - |
| 6579 |  FirstHare FirstHare | US$0,000000000000 | 100,00% | 100,00% | - | US$3.161,66 | - |
| 6580 |  BitANT BITANT | US$0,0003612 | 0,78% | 5,42% | - | US$1.787,32 | - |
| 6581 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001636 | -0,47% | -5,53% | - | US$1.779,66 | - |
| 6582 |  ZCore Finance ZEFI | US$0,02453 | 2,73% | -27,38% | - | US$3.450,00 | - |
| 6583 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002284 | -0,13% | -14,33% | - | US$1.774,19 | - |
| 6584 |  Relbit RLB | US$0,008893 | 95,14% | -11,11% | - | US$1.770,43 | - |
| 6585 |  RabbitDAO RS | US$0,1046 | -7,40% | -24,84% | - | US$2.855,38 | - |
| 6586 |  NFTSwaps SWAPS | US$0,01490 | -4,83% | 13,49% | - | US$1.762,25 | - |
| 6587 |  Eleven Finance ELE | US$0,01725 | -8,08% | -11,89% | - | US$2.160,95 | - |
| 6588 |  DoKEN DOKEN | US$0,000001310 | -0,76% | -9,79% | - | US$9.878,99 | - |
| 6589 |  Xeta Reality XETA | US$0,003296 | 1,28% | 4,96% | - | US$3.318,79 | - |
| 6590 |  Income Island Token INCOME | US$0,000001949 | 2,77% | 7,43% | - | US$2.187,93 | - |
| 6591 |  Akitavax AKITAX | US$0,0005522 | 11,33% | 18,66% | - | US$1.741,35 | - |
| 6592 |  MetaSnooker MSR | US$0,00009453 | -4,44% | -5,14% | - | US$6.675,44 | - |
| 6593 |  SEED SEED | US$19,35 | -8,84% | -1,48% | - | US$4.117,20 | - |
| 6594 |  ANTIS INU ANTIS | US$0,000005419 | -76,65% | 83,97% | - | US$1.721,53 | - |
| 6595 |  Alien Inu ALIEN | US$0,000000000000 | 3,65% | -28,86% | - | US$1.749,47 | - |
| 6596 |  CRB Coin CRB | US$0,0005369 | 9,68% | -1,24% | - | US$1.728,30 | - |
| 6597 |  MegaBitcoin MBC | US$0,000000000414 | 4,11% | -17,42% | - | US$10.959,94 | - |
| 6598 |  Alligatork TORK | US$0,04360 | -3,03% | 3,50% | - | US$3.504,69 | - |
| 6599 |  The Troller Coin TROLLER | US$0,000000001196 | 3,60% | 1,88% | - | US$1.738,88 | - |
| 6600 |  Fragments of arker FOA | US$0,006253 | -1,46% | -0,08% | - | US$2.200,70 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.