Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006547 | -4,22% | 2,19% | - | US$1.294,92 | - |
| 6752 |  Sakura Neko NEKO | US$0,0000003666 | 2,13% | 6,69% | - | US$1.392,95 | - |
| 6753 |  Omni Cash OCA$H | US$0,05484 | 0,98% | -17,46% | - | US$3.427,39 | - |
| 6754 |  Doge Rise Up DOGERISEUP | US$0,000000000598 | 1,60% | 58,71% | - | US$2.475,05 | - |
| 6755 |  CATO CATO | US$0,001916 | -3,65% | -0,30% | - | US$1.286,24 | - |
| 6756 |  Geopoly GEO$ | US$0,006773 | -3,16% | -9,74% | - | US$1.284,61 | - |
| 6757 |  Ape Universe APEU | US$0,000002517 | -8,57% | -37,29% | - | US$1.282,49 | - |
| 6758 |  Metoshi METO | US$0,0002546 | -5,64% | -6,80% | - | US$1.802,24 | - |
| 6759 |  onLEXpa onLEXpa | US$0,00002372 | 2,39% | -1,69% | - | US$2.139,26 | - |
| 6760 |  Arro Social ARRO | US$0,0006293 | 0,01% | 26,04% | - | US$1.272,14 | - |
| 6761 |  Baby Meta BABYMETA | US$0,000000000172 | -1,38% | -2,50% | - | US$1.268,36 | - |
| 6762 |  Rogan Coin ROGAN | US$0,000000000301 | -1,89% | -43,40% | - | US$25.894,26 | - |
| 6763 |  Dragon X DAX | US$0,1190 | 10,40% | 8,31% | - | US$1.480,91 | - |
| 6764 |  Augmented Finance AGF | US$0,01099 | 8,21% | -35,93% | - | US$1.499,74 | - |
| 6765 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000387 | 2,78% | -12,96% | - | US$4.671,78 | - |
| 6766 |  Milky Token MILKY | US$0,0003194 | 1,15% | 2,18% | - | US$2.001,48 | - |
| 6767 |  Smart Marketing Token SMT | US$0,3150 | -9,01% | -6,37% | - | US$1.253,25 | - |
| 6768 |  Sphynx ETH SPHYNX | US$0,0005686 | 0,18% | 2,00% | - | US$1.238,03 | - |
| 6769 |  PELE Network PELE | US$0,0008099 | -8,44% | -33,12% | - | US$1.237,13 | - |
| 6770 |  ShibaElonVerse SHIBEV | US$0,00000001688 | -1,79% | -10,17% | - | US$3.957,97 | - |
| 6771 |  DUSD Network DUSD | US$0,00004969 | -0,04% | -0,45% | - | US$1.339,67 | - |
| 6772 |  Direwolf DIREWOLF | US$0,000000000003 | -6,61% | -3,54% | - | US$1.230,46 | - |
| 6773 |  ABEY ABEY | US$0,5789 | 0,34% | -5,53% | - | US$1.224,10 | - |
| 6774 |  Loot Token LOOT | US$0,0001119 | -0,63% | -6,46% | - | US$1.222,42 | - |
| 6775 |  FOMO Chronicles Manga OTAKU | US$0,001414 | 2,28% | -12,37% | - | US$3.035,49 | - |
| 6776 |  CashCow COW | US$0,8859 | -1,79% | -3,86% | - | US$1.599,29 | - |
| 6777 |  Passive Token PASSIVE | US$0,2351 | -0,46% | -6,44% | - | US$1.426,91 | - |
| 6778 |  VPEX Exchange VPX | US$0,01043 | 59,41% | -2,44% | - | US$1.210,54 | - |
| 6779 |  LuckyPig LuckyPig | US$0,00001355 | -3,30% | -26,62% | - | US$2.658,89 | - |
| 6780 |  Girl Story METAGIRL | US$0,004779 | -6,62% | -0,33% | - | US$1.205,01 | - |
| 6781 |  DreamDAO DREAM | US$7,08 | -0,23% | 35,58% | - | US$2.264,75 | - |
| 6782 |  Uniform Fiscal Object UFO | US$0,001567 | -5,17% | -2,58% | - | US$1.207,57 | - |
| 6783 |  Crystl Finance CRYSTL | US$0,1030 | -1,29% | 3,05% | - | US$0,9900 | - |
| 6784 |  Bolt Share BTS | US$5,31 | 2,33% | 13,75% | - | US$5.145,66 | - |
| 6785 |  Fat Satoshi FATOSHI | US$0,000003708 | -0,57% | -14,88% | - | US$2.665,92 | - |
| 6786 |  Kaiken Shiba KSHIB | US$0,000000000001 | 4,89% | -0,56% | - | US$1.396,52 | - |
| 6787 |  Chain Colosseum COLOS | US$0,1578 | -0,37% | -9,32% | - | US$4.763,64 | - |
| 6788 |  Hodler Heroes NFT HHNFT | US$0,002117 | 0,52% | -6,02% | - | US$5.342,10 | - |
| 6789 |  Blurt BLURT | US$0,01843 | -2,63% | -31,28% | - | US$1.200,01 | - |
| 6790 |  3X Long Midcap Index Token MIDBULL | US$13,55 | 2,19% | 11,11% | - | US$1.195,69 | - |
| 6791 |  CryptoHorse CHORSE | US$0,05703 | -2,49% | -32,00% | - | US$2.391,73 | - |
| 6792 |  LuckyToken LKT | US$0,03242 | 1,46% | 5,13% | - | US$1.190,76 | - |
| 6793 |  Supermoon OSM | US$0,000000000399 | 1,12% | -3,50% | - | US$1.217,00 | - |
| 6794 |  OEC FIL FILK | US$17,50 | 1,26% | -2,38% | - | US$1.192,11 | - |
| 6795 |  Wisteria Swap WST | US$2,27 | -2,11% | -29,16% | - | US$2.215,24 | - |
| 6796 |  DChess KING | US$0,005553 | -2,25% | -12,93% | - | US$3.332,44 | - |
| 6797 |  Asgard Dao V2 ASGARDV2 | US$0,6176 | 10,29% | -45,84% | - | US$7.947,08 | - |
| 6798 |  Big G Lottery Token BGL | US$0,00003887 | 0,63% | -1,33% | - | US$2.007,86 | - |
| 6799 |  Silver Coin SC | US$0,004345 | -1,76% | -19,32% | - | US$2.095,69 | - |
| 6800 |  TokoNFT TKN | US$0,0000006721 | 1,30% | 6,65% | - | US$2.045,23 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.