Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Candle CNDL | US$0,002048 | -28,91% | -85,76% | - | US$438,54 | - |
| 6852 |  Food Bank FOOD | US$0,000000000165 | 4,11% | 21,70% | - | US$3.537,83 | - |
| 6853 |  Your Finance Decentralized YFD | US$1,00 | 7,53% | -19,36% | - | US$1.045,09 | - |
| 6854 |  Vconomics - Decentralized Digital Economy MICS | US$0,001266 | 1,69% | -44,03% | - | US$13.762,80 | - |
| 6855 |  3X Long TomoChain Token TOMOBULL | US$0,000006650 | -4,86% | 5,89% | - | US$1.044,11 | - |
| 6856 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001357 | 0,28% | -0,09% | - | US$1.041,41 | - |
| 6857 |  Eight Hours EHRT | US$0,00001783 | -3,39% | 28,87% | - | US$1.044,08 | - |
| 6858 |  BLASTER TOKEN BLT | US$0,002098 | -9,67% | -33,77% | - | US$2.085,36 | - |
| 6859 |  DogeMan DGMAN | US$0,0000002301 | 0,01% | 64,27% | - | US$1.059,44 | - |
| 6860 |  LaunchZone (LZP) LZP | US$0,00004049 | -3,20% | -2,41% | - | US$3.154,95 | - |
| 6861 |  Reward Cycle 2 RC2 | US$0,00002536 | 2,00% | 4,02% | - | US$1.965,39 | - |
| 6862 |  XQuake XQK | US$0,000006503 | -9,97% | 19,04% | - | US$1.030,43 | - |
| 6863 |  Mercury MER | US$0,006552 | 6,17% | -2,27% | - | US$1.030,15 | - |
| 6864 |  Flying Colours OURS | US$8,01 | 4,14% | -13,63% | - | US$6.463,03 | - |
| 6865 |  Aurora Token ADTX | US$0,000000000159 | 0,28% | 6,56% | - | US$2.087,35 | - |
| 6866 |  SquidGameToken SGT | US$0,000006927 | 0,95% | 0,34% | - | US$1.461,87 | - |
| 6867 |  UNIMOON UNIMOON | US$0,000000000855 | 1,05% | -70,17% | - | US$2.525,29 | - |
| 6868 |  COVID-19 Recovery Token COVDR | US$0,0000002740 | 11,59% | 0,00% | - | US$3.350,06 | - |
| 6869 |  Brainiac Farm BRAINS | US$0,01089 | 1,43% | -10,77% | - | US$1.018,08 | - |
| 6870 |  Doge Gay Son GOGE | US$0,00001152 | 1,18% | 3,53% | - | US$10.099,51 | - |
| 6871 |  FomoETH FomoETH | US$0,0000005023 | -0,35% | -0,55% | - | US$3.236,99 | - |
| 6872 |  JokerManor Metaverse JKT | US$0,004839 | -5,07% | 2,82% | - | US$1.377,37 | - |
| 6873 |  HNC COIN HNC | US$0,07806 | 3,98% | 20,16% | - | US$2.973,98 | - |
| 6874 |  SMART SHIBA SMARTSHIB | US$0,0001012 | -2,64% | 67,26% | - | US$34.675,35 | - |
| 6875 |  LinkSync SYNC | US$0,000000000436 | -0,39% | -16,20% | - | US$3.458,11 | - |
| 6876 |  ELIS XLS | US$0,3446 | -2,21% | -0,09% | - | US$1.003,25 | - |
| 6877 |  BullDog Coin BULLDOG | US$0,000000003169 | -1,97% | 7,19% | - | US$1.002,05 | - |
| 6878 |  MetaDubai MDB | US$0,000004621 | 0,56% | 1,80% | - | US$1.603,59 | - |
| 6879 |  ShibarmyZilla SZILLA | US$0,000000000002 | 1,25% | 2,64% | - | US$995,57 | - |
| 6880 |  Daikokuten Sama DKKS | US$0,000000000131 | 15,94% | -4,39% | - | US$997,12 | - |
| 6881 |  La Casa De Papel LCDP | US$0,000004362 | 0,93% | 4,55% | - | US$1.023,89 | - |
| 6882 |  Many Worlds Token MANY | US$0,0005971 | 0,82% | 4,72% | - | US$1.581,99 | - |
| 6883 |  Projekt Diamond DIAMND | US$0,000000003226 | -0,97% | 5,08% | - | US$993,13 | - |
| 6884 |  SafeHamsters SAFEHAMSTERS | US$0,0000003381 | 0,55% | -3,73% | - | US$4.333,93 | - |
| 6885 |  Niros NIROS | US$0,2026 | 1,36% | 56,39% | - | US$991,62 | - |
| 6886 |  Floki Millions MILLIONS | US$0,00000007101 | 1,33% | -4,29% | - | US$989,38 | - |
| 6887 |  ACryptoS ACS | US$3,80 | -1,45% | 2,07% | - | US$1.067,33 | - |
| 6888 |  Ternio TERN | US$0,007249 | -4,73% | -3,91% | - | US$986,00 | - |
| 6889 |  Pyroblock PYR | US$0,00002328 | -72,04% | -69,99% | - | US$999,97 | - |
| 6890 |  Bunny Girl Universe BNGT | US$0,000000000701 | -2,63% | -12,72% | - | US$1.208,37 | - |
| 6891 |  Sphynx BSC SPHYNX | US$0,001448 | 1,63% | -5,72% | - | US$1.416,06 | - |
| 6892 |  AurusGOLD AWG | US$63,73 | 8,16% | -1,56% | - | US$982,79 | - |
| 6893 |  Talaria Inu TALI | US$0,000001269 | 1,05% | 0,94% | - | US$981,59 | - |
| 6894 |  FlokiGainz GAINZ | US$0,0003111 | 2,69% | 10,51% | - | US$3.020,72 | - |
| 6895 |  PAPPAY PAPPAY | US$0,0000002941 | -3,15% | -6,01% | - | US$1.233,38 | - |
| 6896 |  SwinCoin SWIN | US$0,01299 | 1,01% | 3,16% | - | US$5.922,79 | - |
| 6897 |  Pixl Coin PXLC | US$0,001152 | 0,33% | 2,06% | - | US$1.468,05 | - |
| 6898 |  INFINITYADA INFINITYADA | US$0,0003160 | 1,46% | 21,54% | - | US$973,40 | - |
| 6899 |  Vacay VACAY | US$0,001212 | 0,45% | 2,49% | - | US$1.405,04 | - |
| 6900 |  MediBit MEDIBIT | US$0,000001503 | 9,10% | 6,80% | - | US$978,67 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.