Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lemur Finance LEM | US$0,0000001531 | 1,46% | -1,93% | - | US$733,76 | - |
| 7052 |  Whale Fall Whale | US$0,000000005930 | 1,33% | 0,54% | - | US$732,74 | - |
| 7053 |  CryptoSkates CST | US$0,01218 | -0,52% | -16,82% | - | US$1.855,77 | - |
| 7054 |  Hungry Bees HBEE | US$0,09773 | 1,23% | -0,36% | - | US$2.058,59 | - |
| 7055 |  MUFTSwap MSWAP | US$0,0002709 | -9,51% | -16,81% | - | US$855,02 | - |
| 7056 |  Dtube Coin DTUBE | US$0,1700 | -0,87% | 4,20% | - | US$856,91 | - |
| 7057 |  RewardsCoin RWSC | US$0,0000001961 | -3,81% | -2,98% | - | US$1.034,93 | - |
| 7058 |  AltSwitch ALTS | US$0,001143 | 1,97% | 9,42% | - | US$3.637,82 | - |
| 7059 |  Bear Billionaire BAIR | US$0,000000000062 | -9,87% | 264,04% | - | US$1.774,83 | - |
| 7060 |  PulseMoon PULSEMOON | US$0,0001640 | 9,29% | -28,06% | - | US$1.849,22 | - |
| 7061 |  xToken XTK | US$0,01488 | 0,27% | -13,95% | - | US$718,59 | - |
| 7062 |  Crossing the Yellow Blocks CBK | US$0,05448 | 1,98% | 26,64% | - | US$956,64 | - |
| 7063 |  Moebius MOBI | US$0,01775 | -1,42% | -10,89% | - | US$1.565,93 | - |
| 7064 |  AAptitude AAPT | US$0,00002200 | 2,01% | -4,36% | - | US$2.252,43 | - |
| 7065 |  Metaxiz MEXI | US$0,00003222 | 1,97% | 0,49% | - | US$4.801,09 | - |
| 7066 |  Purfect Network PUR | US$0,0000006153 | 15,29% | -99,36% | - | US$1.612,02 | - |
| 7067 |  BIZZCOIN BIZZ | US$0,04387 | -1,60% | 53,85% | - | US$715,30 | - |
| 7068 |  ROPE Token ROPE | US$0,08596 | -0,07% | -8,19% | - | US$727,98 | - |
| 7069 |  SuperNova Token SNT | US$0,02518 | -6,90% | 141,91% | - | US$714,54 | - |
| 7070 |  PIZZA NFT $PIZZA | US$0,000001264 | -2,75% | -6,06% | - | US$739,51 | - |
| 7071 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 2,49% | -0,54% | - | US$3.226,42 | - |
| 7072 |  Multi Strategies Capital MSC | US$0,0003535 | 0,80% | -6,85% | - | US$706,37 | - |
| 7073 |  HecoFi HFI | US$0,0002922 | 1,60% | -0,08% | - | US$706,40 | - |
| 7074 |  Sensei Shib SENSEI | US$0,0000002789 | -0,15% | -3,58% | - | US$1.487,63 | - |
| 7075 |  Shiba Fantom SHIBA | US$0,000000000006 | -8,95% | -3,82% | - | US$707,07 | - |
| 7076 |  Sponsee SPON | US$0,03403 | 1,64% | 2,46% | - | US$2.830,28 | - |
| 7077 |  MagicDOGE MAGICDOGE | US$0,000000000376 | 1,47% | 4,67% | - | US$699,19 | - |
| 7078 |  CryptoFarming $CFAR | US$0,00007785 | -3,40% | -32,91% | - | US$3.238,49 | - |
| 7079 |  Rugpull Prevention RUGPULL | US$0,1222 | 4,67% | -3,12% | - | US$691,37 | - |
| 7080 |  Multi-Farm Capital MFC | US$0,0000001709 | 0,19% | -35,10% | - | US$696,32 | - |
| 7081 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$79,03 | 0,00% | 0,00% | - | US$688,89 | - |
| 7082 |  Partial PARTIAL | US$0,2073 | -9,03% | -44,13% | - | US$694,33 | - |
| 7083 |  Sherlock365 LOCK | US$0,000000000003 | -3,99% | -13,74% | - | US$705,40 | - |
| 7084 |  PetsHelp Coin PETH | US$0,00000001154 | -6,89% | -12,35% | - | US$1.614,50 | - |
| 7085 |  RedFEG REDFEG | US$0,000000000000 | 5,94% | 5,01% | - | US$796,39 | - |
| 7086 |  Paragon Capital PARAGON | US$0,007713 | -2,39% | -41,77% | - | US$1.702,91 | - |
| 7087 |  HADO NFT HDO | US$0,003684 | 0,54% | -4,55% | - | US$687,63 | - |
| 7088 |  Netswap NETT | US$2,02 | -5,52% | -29,25% | - | US$688,64 | - |
| 7089 |  CherryPick CHERRY | US$0,09651 | -2,81% | -8,36% | - | US$765,09 | - |
| 7090 |  MetaPlayers.gg FPS | US$0,002104 | 0,93% | -5,42% | - | US$1.180,49 | - |
| 7091 |  TTcoin TC | US$0,0002283 | -4,60% | 0,89% | - | US$1.940,47 | - |
| 7092 |  BioNTech tokenized stock FTX BNTX | US$165,37 | 0,92% | 20,21% | - | US$689,82 | - |
| 7093 |  Conjee CONJ | US$0,000009975 | -6,99% | -16,43% | - | US$684,95 | - |
| 7094 |  BitRides RIDES | US$0,00001051 | 5,80% | -3,85% | - | US$683,55 | - |
| 7095 |  Coliquidity COLI | US$0,001756 | 0,01% | -2,85% | - | US$681,78 | - |
| 7096 |  ForceCowBoy FCB | US$0,000005445 | 0,69% | 2,27% | - | US$1.769,71 | - |
| 7097 |  4ART Coin 4ART | US$0,03397 | 1,88% | 49,10% | - | US$679,73 | - |
| 7098 |  Wrapped Staked Olympus WSOHM | US$2.657,92 | -9,07% | -14,08% | - | US$677,76 | - |
| 7099 |  Social Send SEND | US$0,005447 | 164,76% | 411,50% | - | US$677,70 | - |
| 7100 |  Lotus Capital LC | US$0,00001377 | -19,79% | -0,93% | - | US$1.167,48 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.