Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Squoge Coin SQC | US$0,000000000091 | 1,28% | 2,05% | - | US$870,05 | - |
| 7002 |  Stoned Shiba STONED | US$0,000002347 | -20,00% | -36,95% | - | US$997,62 | - |
| 7003 |  yBEARSwap SBEAR | US$0,0001000 | -11,50% | 8,69% | - | US$777,31 | - |
| 7004 |  ETNA Metabolism MTB | US$0,00005028 | -1,98% | -9,04% | - | US$1.859,94 | - |
| 7005 |  Swanlana SWAN | US$0,003456 | -10,96% | -42,62% | - | US$797,85 | - |
| 7006 |  Kitty KIT | US$0,000000003105 | -0,60% | -9,87% | - | US$2.071,88 | - |
| 7007 |  Revive RVE | US$0,00006847 | -1,61% | -3,25% | - | US$1.184,00 | - |
| 7008 |  Electrinity ELIT | US$0,005397 | -0,79% | -4,45% | - | US$1.573,09 | - |
| 7009 |  Kintaman KINTA | US$0,2631 | 1,20% | -3,59% | - | US$782,74 | - |
| 7010 |  Mithrilverse MITHRIL | US$0,009431 | 0,71% | -7,47% | - | US$833,44 | - |
| 7011 |  MinerJoe GOLD | US$0,2300 | -1,87% | -38,91% | - | US$807,14 | - |
| 7012 |  Jurassic Token JRSC | US$0,0004080 | -10,84% | -17,91% | - | US$1.432,08 | - |
| 7013 |  SuperDoge SUPDOG | US$0,001405 | 0,50% | -2,40% | - | US$842,57 | - |
| 7014 |  FLOOF FLOOF | US$0,00001628 | -7,76% | 28,64% | - | US$779,71 | - |
| 7015 |  Saint Inu SAINT | US$0,0000008536 | 6,78% | 6,54% | - | US$779,20 | - |
| 7016 |  Luminos Mining Protocol LUMI | US$0,007588 | 0,99% | -3,23% | - | US$776,75 | - |
| 7017 |  Decentralized Community Investment Protocol DCIP | US$0,000000005350 | 1,84% | -8,46% | - | US$2.200,33 | - |
| 7018 |  IQONIQ FanEcoSystem IQQ | US$0,002761 | 4,55% | -2,81% | - | US$771,04 | - |
| 7019 |  CollegeCoinNetwork CCN | US$0,002501 | -10,71% | -3,85% | - | US$769,28 | - |
| 7020 |  DivineDAO DIVINE | US$0,04805 | 0,83% | 9,66% | - | US$769,27 | - |
| 7021 |  Battle Of Multiworld BMW | US$0,001125 | -0,91% | -14,04% | - | US$1.924,93 | - |
| 7022 |  Binance Multi-Chain Capital BMCC | US$0,0000003931 | -1,49% | -0,37% | - | US$2.677,44 | - |
| 7023 |  MetaMars METAM | US$0,00000004852 | -0,45% | -1,45% | - | US$768,66 | - |
| 7024 |  MillionMonke MIMO | US$0,001554 | -1,59% | 3,57% | - | US$764,72 | - |
| 7025 |  Swole Doge SWOLE | US$0,00002796 | 14,01% | 8,93% | - | US$765,56 | - |
| 7026 |  ThePiggyGarden TPG | US$0,002329 | -0,31% | -31,68% | - | US$3.406,76 | - |
| 7027 |  Zagent ZEG | US$0,02112 | 1,90% | 2,04% | - | US$930,45 | - |
| 7028 |  Pulse Predictions Market PULSE | US$0,08385 | -2,31% | 2,27% | - | US$761,56 | - |
| 7029 |  RobustSwap Token RBS | US$1,83 | 3,15% | 40,03% | - | US$832,97 | - |
| 7030 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 1,73% | 6,06% | - | US$1.292,48 | - |
| 7031 |  Maximus MAXI | US$0,09330 | 5,64% | 8,44% | - | US$751,43 | - |
| 7032 |  OrcaDAO ORCA | US$0,002129 | -0,73% | -19,21% | - | US$751,59 | - |
| 7033 |  Ponyo Impact PONYO | US$0,001343 | -0,86% | -3,45% | - | US$1.196,90 | - |
| 7034 |  CryptoPlants Club CPC | US$0,2936 | 1,32% | 1,80% | - | US$3.967,30 | - |
| 7035 |  SquidDao SQUID | US$2.591,29 | 11,65% | 22,16% | - | US$753,01 | - |
| 7036 |  Pinknode PNODE | US$0,04700 | 2,12% | 24,28% | - | US$749,71 | - |
| 7037 |  3X Long Dragon Index Token DRGNBULL | US$0,4419 | -2,58% | 4,03% | - | US$752,85 | - |
| 7038 |  Axia Protocol AXIA | US$0,2488 | -10,55% | 9,07% | - | US$748,98 | - |
| 7039 |  Finance.Vote FVT | US$0,006756 | 1,40% | 3,47% | - | US$747,41 | - |
| 7040 |  Minicat MINICAT | US$0,0000003658 | -7,31% | 0,00% | - | US$4.610,76 | - |
| 7041 |  Doge Run DRUN | US$0,000001480 | 1,42% | -5,43% | - | US$803,96 | - |
| 7042 |  Crypto Jackpot CJP | US$0,001060 | 1,69% | -5,04% | - | US$1.424,49 | - |
| 7043 |  Polyroll ROLL | US$0,00009561 | -0,95% | 1,66% | - | US$742,70 | - |
| 7044 |  Ourglass GLASS | US$0,000000000500 | 4,52% | -3,10% | - | US$748,39 | - |
| 7045 |  Metaverse DAO MDAO | US$0,0003319 | 0,58% | -3,44% | - | US$739,92 | - |
| 7046 |  Meta Car META CAR | US$0,000002206 | -1,57% | -28,83% | - | US$738,32 | - |
| 7047 |  PolyQuity PYQ | US$0,001117 | -5,12% | -8,72% | - | US$736,72 | - |
| 7048 |  Nausicaa-Inu NAUSICAA | US$0,000000000016 | 6,67% | -15,80% | - | US$731,87 | - |
| 7049 |  OBORTECH OBOT | US$0,01947 | -1,31% | -23,00% | - | US$737,06 | - |
| 7050 |  Merge MERGE | US$0,009419 | -11,95% | -17,65% | - | US$735,85 | - |
Tabel di atas menampilkan halaman 141 dari total 193 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.