Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  H2Finance YFIH2 | US$3,71 | 7,28% | -10,39% | - | US$2.762,25 | - |
| 6802 |  DAOBAO BAO | US$0,00003227 | 2,93% | 6,67% | - | US$1.199,01 | - |
| 6803 |  CryptoSword SWD | US$0,009553 | -3,18% | 55,44% | - | US$2.409,71 | - |
| 6804 |  Hyper Deflate HDFL | US$0,00000001654 | -2,64% | -1,60% | - | US$1.235,74 | - |
| 6805 |  RaceX RACEX | US$0,001583 | 7,27% | -17,05% | - | US$1.153,39 | - |
| 6806 |  Titi Financial TITI | US$0,000000000170 | -0,10% | 10,44% | - | US$13.678,83 | - |
| 6807 |  RXCGames RXCG | US$0,004570 | -6,66% | 2,92% | - | US$1.996,74 | - |
| 6808 |  Metanoom MTN | US$0,000000002063 | 34,69% | 17,49% | - | US$1.256,88 | - |
| 6809 |  APWars WGOLD | US$0,001040 | -5,03% | -9,68% | - | US$4.806,57 | - |
| 6810 |  The One Ring RING | US$6,76 | -2,38% | -5,58% | - | US$1.144,27 | - |
| 6811 |  Ladyminers YTTRIUM | US$0,004242 | 4,48% | 16,83% | - | US$1.375,76 | - |
| 6812 |  Spacelens SPACE | US$0,0004287 | -0,83% | -29,41% | - | US$1.143,33 | - |
| 6813 |  DeFi Holdings DHOLD | US$0,0000008121 | 4,72% | 0,51% | - | US$1.140,17 | - |
| 6814 |  Wild Island Game WILD | US$0,03783 | 0,78% | 0,41% | - | US$1.927,60 | - |
| 6815 |  StrongHands Finance ISHND | US$0,01402 | -63,80% | 0,00% | - | US$1.134,28 | - |
| 6816 |  ShibaBNB.org SHIBABNB | US$0,000000000032 | -4,11% | -7,80% | - | US$1.158,68 | - |
| 6817 |  JDI Yield JDI | US$0,001227 | 2,10% | -1,61% | - | US$1.129,19 | - |
| 6818 |  Dough DOUGH | US$0,001514 | 0,99% | 1,94% | - | US$2.228,29 | - |
| 6819 |  3X Long OKB Token OKBBULL | US$6,85 | 14,56% | 36,49% | - | US$1.126,38 | - |
| 6820 |  Tipsy TIPSY | US$0,03456 | 2,57% | 31,18% | - | US$2.383,71 | - |
| 6821 |  Shiba Inu Pay SHIBAY | US$0,000000000554 | 4,68% | -13,64% | - | US$12.063,46 | - |
| 6822 |  Trading Membership Community TMC | US$0,002061 | 5,69% | -0,04% | - | US$1.118,98 | - |
| 6823 |  Eterland ETER | US$0,004849 | -0,13% | -9,14% | - | US$3.083,88 | - |
| 6824 |  Balloon-X BLX | US$0,0001543 | 10,86% | 10,61% | - | US$1.110,29 | - |
| 6825 |  Urubit URUB | US$0,03431 | 0,58% | 9,52% | - | US$3.361,15 | - |
| 6826 |  Metaverse Future METAF | US$0,00001816 | -6,97% | -35,89% | - | US$2.831,18 | - |
| 6827 |  Metaplace MPC | US$0,000002800 | 0,24% | 3,76% | - | US$1.521,21 | - |
| 6828 |  WHEAT WHEAT | US$1,03 | -8,55% | -5,73% | - | US$1.123,33 | - |
| 6829 |  Cheesus CHEESUS | US$0,004133 | 0,23% | -9,72% | - | US$2.294,27 | - |
| 6830 |  CAGE C4G3 | US$0,003030 | 3,23% | 0,75% | - | US$1.095,83 | - |
| 6831 |  Good Bridging GB | US$0,04826 | 4,48% | 20,24% | - | US$1.087,47 | - |
| 6832 |  Chimeras CHIM | US$0,05898 | -0,30% | -3,24% | - | US$1.166,17 | - |
| 6833 |  QChi Chain QHC | US$0,001461 | 0,70% | 0,54% | - | US$1.092,81 | - |
| 6834 |  CargoLink CLX | US$0,007310 | 4,99% | 9,85% | - | US$1.163,52 | - |
| 6835 |  Rice RICE | US$0,1049 | -11,91% | -48,72% | - | US$1.086,33 | - |
| 6836 |  MetaRoyale MRVR | US$0,0005648 | -1,06% | -11,26% | - | US$2.229,48 | - |
| 6837 |  Volatility Protocol Token VOL | US$0,05925 | 0,88% | 4,57% | - | US$1.079,74 | - |
| 6838 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,12% | 5,24% | - | US$1.078,13 | - |
| 6839 |  Warp Bond WARP | US$161,59 | -0,19% | -10,90% | - | US$1.076,97 | - |
| 6840 |  UNIFEES FEES | US$0,03022 | -0,70% | -9,38% | - | US$1.079,58 | - |
| 6841 |  BabyNFT ART BBNFT | US$0,000000000066 | -18,78% | 29,24% | - | US$3.117,84 | - |
| 6842 |  GloryDoge GLORYD | US$0,000000000872 | 0,99% | -10,02% | - | US$3.304,92 | - |
| 6843 |  Ethera ETA | US$0,000000000033 | -2,98% | -4,74% | - | US$1.290,05 | - |
| 6844 |  BSC MemePad BSCM | US$0,005395 | -1,66% | 3,62% | - | US$1.942,99 | - |
| 6845 |  FootBallGo FGSPORT | US$0,00002963 | 13,90% | 5,72% | - | US$1.102,31 | - |
| 6846 |  Pundi X PURSE PURSE | US$0,0008247 | -1,10% | -4,64% | - | US$1.640,72 | - |
| 6847 |  Hydraledger HYD | US$0,001520 | -4,46% | -6,61% | - | US$1.060,14 | - |
| 6848 |  PlayersOnly PO | US$0,0003730 | 1,46% | 9,30% | - | US$1.055,65 | - |
| 6849 |  Pet Games PETG | US$0,00007226 | 9,49% | 2,85% | - | US$1.160,60 | - |
| 6850 |  tudaBirds BURD | US$0,005368 | -3,22% | -18,62% | - | US$6.896,74 | - |
Tabel di atas menampilkan halaman 137 dari total 193 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.