Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Metabolic MTBC | US$0,00006960 | 2,50% | -0,47% | - | US$2.593,53 | - |
| 6702 |  IXO IXO | US$0,4020 | -0,27% | -0,56% | - | US$1.462,85 | - |
| 6703 |  Parabolic PARA | US$0,0000007111 | 1,90% | 2,59% | - | US$3.367,84 | - |
| 6704 |  Yearn Cash YFIC | US$29,02 | -19,43% | -4,92% | - | US$1.412,32 | - |
| 6705 |  WasabiX WASABI | US$0,5961 | 1,20% | 3,37% | - | US$1.407,12 | - |
| 6706 |  Arbidoge ADOGE | US$0,00000002486 | 5,92% | -5,96% | - | US$1.405,16 | - |
| 6707 |  Sweep Capital SWEEP | US$0,008310 | 5,01% | 4,64% | - | US$1.399,93 | - |
| 6708 |  Kanaloa Network KANA | US$0,0003138 | 2,16% | 4,01% | - | US$5.358,85 | - |
| 6709 |  Tales Of Chain TALE | US$0,0005234 | -0,42% | -14,90% | - | US$1.642,21 | - |
| 6710 |  DAppNode NODE | US$0,2207 | 0,08% | 4,25% | - | US$1.394,68 | - |
| 6711 |  ToolApe TAPE | US$0,001162 | 5,68% | -23,35% | - | US$2.058,09 | - |
| 6712 |  Safechaintoken SCT | US$0,002452 | -0,54% | -2,78% | - | US$3.304,40 | - |
| 6713 |  PicArtNFT PANFT | US$0,0002341 | 234,31% | 162,57% | - | US$1.447,14 | - |
| 6714 |  UCROWDME UCM | US$0,001022 | -11,22% | -22,07% | - | US$1.384,46 | - |
| 6715 |  Intelligent Investment Chain IIC | US$0,000008026 | -13,30% | -1,98% | - | US$1.386,48 | - |
| 6716 |  Orclands Metaverse ORC | US$0,002044 | 1,46% | 7,99% | - | US$1.373,89 | - |
| 6717 |  Pagan Gods FUR | US$0,0003889 | 2,51% | 2,05% | - | US$2.422,45 | - |
| 6718 |  3X Long Algorand Token ALGOBULL | US$0,0000001100 | 0,00% | 0,00% | - | US$1.376,22 | - |
| 6719 |  YetiCoin YETIC | US$0,000000001127 | 1,38% | -0,40% | - | US$1.373,42 | - |
| 6720 |  Meland.ai MELD | US$0,002843 | -2,01% | -7,36% | - | US$4.027,70 | - |
| 6721 |  Nesten NIT | US$0,1561 | -4,63% | -24,14% | - | US$1.371,28 | - |
| 6722 |  InnovaMinex MINX | US$0,08231 | -3,35% | 4,36% | - | US$1.399,49 | - |
| 6723 |  Eloin ELOIN | US$0,000000005279 | 4,97% | 11,36% | - | US$3.782,80 | - |
| 6724 |  Beach Token BSC BEACH | US$0,000000000021 | 1,29% | 1,22% | - | US$1.405,89 | - |
| 6725 |  Shiny SHINY | US$1,35 | -4,76% | -11,18% | - | US$1.353,85 | - |
| 6726 |  Birb BIRB | US$0,01741 | -1,19% | -1,03% | - | US$7.624,91 | - |
| 6727 |  ZUZ Protocol ZUZ | US$0,2399 | 0,04% | 3,97% | - | US$1.347,03 | - |
| 6728 |  Degen Protocol DGN | US$0,6687 | 1,46% | 4,42% | - | US$1.343,34 | - |
| 6729 |  CMF DAO CMF | US$0,02877 | -0,78% | -8,78% | - | US$4.091,14 | - |
| 6730 |  Naxar NAXAR | US$0,02889 | -4,25% | -1,29% | - | US$1.343,96 | - |
| 6731 |  SERGS SERGS | US$0,1359 | -1,61% | 4,40% | - | US$1.342,97 | - |
| 6732 |  GameStar GMS | US$0,0003320 | 5,04% | -13,28% | - | US$2.365,88 | - |
| 6733 |  SwapX XWAP | US$0,03313 | 1,11% | 2,42% | - | US$1.330,53 | - |
| 6734 |  Carbon Coin C | US$0,000000001626 | -1,87% | -7,01% | - | US$3.301,84 | - |
| 6735 |  Zoo Token ZOOT | US$0,000000000033 | -3,72% | -9,37% | - | US$1.667,20 | - |
| 6736 |  AstroSpaces.io SPACES | US$0,000001863 | 2,18% | 1,71% | - | US$2.210,83 | - |
| 6737 |  Funder One Capital FUNDX | US$506,39 | 1,54% | 2,30% | - | US$1.327,18 | - |
| 6738 |  Shiba Fame SHIBA FAME | US$0,000006420 | 3,71% | -15,92% | - | US$3.268,23 | - |
| 6739 |  Crypto Island CISLA | US$0,0000006961 | 9,74% | 11,23% | - | US$9.691,17 | - |
| 6740 |  Joke Community $JOKE | US$0,0002018 | -1,81% | -2,02% | - | US$1.419,89 | - |
| 6741 |  LaikaDog LAI | US$0,0000005267 | -8,62% | -16,72% | - | US$1.489,69 | - |
| 6742 |  Hare HARE | US$0,000002151 | -2,44% | 0,55% | - | US$3.292,94 | - |
| 6743 |  CryptoDiceHero HRO | US$0,002974 | -3,89% | 7,84% | - | US$3.630,99 | - |
| 6744 |  WifeDoge WIFEDOGE | US$0,000000000004 | 3,01% | -0,70% | - | US$1.941,36 | - |
| 6745 |  Wall Street Capital WSC | US$0,0001512 | 6,05% | 19,89% | - | US$1.360,24 | - |
| 6746 |  CZFarm CZF | US$0,0000003507 | 0,47% | -1,99% | - | US$4.426,06 | - |
| 6747 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001003 | 1,35% | -5,49% | - | US$2.647,39 | - |
| 6748 |  Sugarland SUGAR | US$0,0003925 | 1,42% | -11,22% | - | US$1.510,56 | - |
| 6749 |  Shinji Inu SHINJI | US$0,000000000000 | 1,02% | -4,34% | - | US$1.293,73 | - |
| 6750 |  Hypersonic Finance HYPERSONIC | US$0,3886 | -10,98% | 6,52% | - | US$2.973,50 | - |
Tabel di atas menampilkan halaman 135 dari total 193 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.